Cap Mercato $2.21T
-6.55%
Volume 24o $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Pepoclown (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000017520720300139 | $0.0000000015743020294782 | $0.0000000019695543709847 | $0.000000001899612496421099 | $31,795 | $703,026 |
| Aug-25 2024 | $0.0000000018257704769376 | $0.0000000018224637167121 | $0.0000000021780820771452 | $0.0000000021780820771452 | $21,637 | $732,598 |
| Aug-24 2024 | $0.000000002198398366835 | $0.000000002004892920557199 | $0.0000000023237354595374 | $0.000000002004892920557199 | $27,097 | $882,117 |
| Aug-23 2024 | $0.0000000020524924125542 | $0.000000001652373660815 | $0.0000000020524924125542 | $0.000000001652373660815 | $22,199 | $823,571 |
| Aug-22 2024 | $0.000000001652373660815 | $0.0000000015954296176399 | $0.0000000017309739539951 | $0.0000000015954296176399 | $12,564 | $663,022 |
| Aug-21 2024 | $0.0000000017612506170651 | $0.0000000016501646435423 | $0.000000001863890245605899 | $0.0000000017749675809069 | $18,503 | $706,709 |
| Aug-20 2024 | $0.0000000017749675809069 | $0.0000000016956555562249 | $0.0000000018805959572273 | $0.00000000182895887049 | $17,312 | $712,213 |
| Aug-19 2024 | $0.00000000179351262616 | $0.0000000016408657457066 | $0.0000000018655445460684 | $0.0000000017826756525785 | $21,776 | $719,654 |
| Aug-18 2024 | $0.0000000018186208499285 | $0.000000001782107024860199 | $0.0000000021556121763764 | $0.0000000021556121763764 | $32,153 | $729,729 |
| Aug-17 2024 | $0.0000000021556121763764 | $0.0000000021456890317196 | $0.000000002300972179352 | $0.000000002285554786114 | $4,633 | $864,948 |
| Aug-16 2024 | $0.000000002285554786114 | $0.0000000018446246715642 | $0.0000000024042057249284 | $0.0000000018446246715642 | $29,891 | $917,088 |
| Aug-15 2024 | $0.0000000018444855898825 | $0.000000001835248152434 | $0.0000000021105626699724 | $0.000000001965764402057899 | $16,021 | $740,108 |
| Aug-14 2024 | $0.000000002022715255538099 | $0.0000000019972249585663 | $0.0000000024613509297717 | $0.000000002023407064944699 | $33,536 | $811,623 |
| Aug-13 2024 | $0.0000000019843433745074 | $0.0000000019843433745074 | $0.0000000025976181317666 | $0.0000000025976181317666 | $40,820 | $796,226 |
| Aug-12 2024 | $0.0000000026009887148776 | $0.0000000026009887148776 | $0.0000000027945071757211 | $0.0000000027945071757211 | $16,393 | $1,043,658 |