Cap Mercato $2.56T
-0.19%
Volume 24o $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monete
28.308
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00006577 | $0.00006577 | $0.0000685 | $0.0000685 | $8 | - |
Jul-29 2024 | $0.0000685 | $0.00006788 | $0.0000709 | $0.00006788 | $16 | - |
Jul-28 2024 | $0.00006788 | $0.00006778 | $0.00006899 | $0.00006899 | $25 | - |
Jul-27 2024 | $0.00006899 | $0.00006767 | $0.00006899 | $0.00006767 | $4 | - |
Jul-26 2024 | $0.0000671 | $0.00006251 | $0.0000671 | $0.00006251 | $3 | - |
Jul-25 2024 | $0.00006251 | $0.00006251 | $0.00006422 | $0.00006422 | $9 | - |
Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |