Cap Mercato $2.77T
1.31%
Volume 24o $247.66B
-12.61%
BTC % 54.51%
-0.42%
ETH % 12.91%
1%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di pepewifhat (PWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | - | - |
| Nov-07 2024 | $0.00005555 | $0.00005417 | $0.00005555 | $0.00005417 | $52 | - |
| Nov-06 2024 | $0.00005417 | $0.00004734 | $0.00005417 | $0.00004734 | $107 | - |
| Nov-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
| Nov-04 2024 | $0.00004734 | $0.00004606 | $0.00004734 | $0.00004606 | $39 | - |
| Nov-03 2024 | $0.00004606 | $0.00004606 | $0.00005164 | $0.00005164 | $76 | - |
| Nov-02 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Nov-01 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-31 2024 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Oct-30 2024 | $0.00005164 | $0.00005164 | $0.00005278 | $0.00005278 | $9 | - |
| Oct-29 2024 | $0.00005278 | $0.00005139 | $0.00005278 | $0.00005139 | $86 | - |
| Oct-28 2024 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Oct-27 2024 | $0.00005139 | $0.00004918 | $0.00005139 | $0.00004918 | $7 | - |
| Oct-26 2024 | $0.00004918 | $0.00004918 | $0.0000527 | $0.0000527 | $79 | - |
| Oct-25 2024 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |