Cap Mercato $2.48T
-3.74%
Volume 24o $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepewifhat (PWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
| Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
| Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
| Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
| Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
| Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
| Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
| Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
| Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |
| Jul-15 2024 | $0.00005886 | $0.0000532 | $0.00005886 | $0.0000532 | $1 | - |
| Jul-14 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-13 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-12 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
| Jul-11 2024 | $0.0000543 | $0.0000543 | $0.00005624 | $0.00005624 | $10 | - |
| Jul-10 2024 | $0.00005624 | $0.00005569 | $0.00005624 | $0.00005569 | $15 | - |