Cap Mercato $2.30T
2.35%
Volume 24o $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepewifhat (PWH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-02 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Oct-01 2024 | $0.00004478 | $0.00004478 | $0.00004478 | $0.00004478 | - | - |
| Sep-30 2024 | $0.00004478 | $0.00004478 | $0.00004567 | $0.00004567 | $4 | - |
| Sep-29 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Sep-28 2024 | $0.00004567 | $0.00004545 | $0.00004567 | $0.00004545 | $6 | - |
| Sep-27 2024 | $0.00004545 | $0.00004416 | $0.00004545 | $0.00004416 | $1 | - |
| Sep-26 2024 | $0.00004416 | $0.000044 | $0.00004416 | $0.000044 | $1 | - |
| Sep-25 2024 | $0.000044 | $0.0000438 | $0.00004678 | $0.00004678 | $606 | - |
| Sep-24 2024 | $0.00004678 | $0.00004634 | $0.00004678 | $0.00004634 | $29 | - |
| Sep-23 2024 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Sep-22 2024 | $0.00004773 | $0.00004773 | $0.00004798 | $0.00004798 | $53 | - |
| Sep-21 2024 | $0.00004798 | $0.00004735 | $0.00004819 | $0.00004803 | $19 | - |
| Sep-20 2024 | $0.00004803 | $0.00004725 | $0.00004803 | $0.00004725 | $2 | - |
| Sep-19 2024 | $0.00004725 | $0.00004258 | $0.00004725 | $0.00004258 | $184 | - |