Cap Mercato $4.49T
0.59%
Volume 24o $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-25 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-24 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-23 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-22 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-21 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-20 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-19 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-18 2024 | $0.0000000689 | $0.0000000689 | $0.0000000705 | $0.0000000705 | $3 | - |
Sep-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000712 | $0 | - |
Sep-14 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-13 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-12 2024 | $0.0000000712 | $0.0000000712 | $0.0000000721 | $0.0000000721 | $1 | - |