Cap Mercato $1.96T
-17.61%
Volume 24o $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
Monete
28.383
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |
Jul-31 2024 | $0.0000001073 | $0.0000001073 | $0.0000001093 | $0.0000001093 | $1 | - |
Jul-30 2024 | $0.0000001093 | $0.0000001093 | $0.0000001153 | $0.0000001153 | $0 | - |
Jul-29 2024 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | $7 | - |
Jul-28 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |
Jul-24 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-23 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
Jul-22 2024 | $0.0000001104 | $0.0000001069 | $0.0000001104 | $0.0000001069 | $22 | - |
Jul-21 2024 | $0.0000001069 | $0.0000001039 | $0.0000001069 | $0.0000001041 | $14 | - |