Cap Mercato $2.19T
-1.53%
Volume 24o $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |
Aug-14 2024 | $0.0000000801 | $0.0000000801 | $0.0000000842 | $0.0000000842 | $1 | - |
Aug-13 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-12 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-11 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-10 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-09 2024 | $0.0000000842 | $0.0000000842 | $0.0000000873 | $0.0000000846 | $31 | - |
Aug-08 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Aug-07 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
Aug-06 2024 | $0.0000000846 | $0.0000000708 | $0.0000000848 | $0.0000000708 | $323 | - |
Aug-05 2024 | $0.0000000708 | $0.0000000708 | $0.0000000831 | $0.0000000831 | $104 | - |
Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |