Cap Mercato $2.20T -2.92%
Volume 24o $137.02B -9.28%
BTC % 52.62% 0.17%
ETH % 13.49% -0.89%
Monete 28.648 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
PepeTrump PUMP

Prezzo storico di PepeTrump (PUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.0000000768 $0.0000000758 $0.0000000768 $0.0000000758 $9 -
Aug-28 2024 $0.0000000758 $0.0000000758 $0.0000000826 $0.0000000826 $3 -
Aug-27 2024 $0.0000000826 $0.0000000826 $0.0000000884 $0.0000000884 $92 -
Aug-26 2024 $0.0000000884 $0.0000000883 $0.0000000893 $0.0000000893 $11 -
Aug-25 2024 $0.0000000893 $0.0000000876 $0.0000000893 $0.0000000876 $38 -
Aug-24 2024 $0.0000000876 $0.000000081 $0.0000000876 $0.000000081 $2 -
Aug-23 2024 $0.000000081 $0.000000081 $0.000000081 $0.000000081 - -
Aug-22 2024 $0.000000081 $0.0000000751 $0.0000000811 $0.0000000751 $66 -
Aug-21 2024 $0.0000000751 $0.0000000751 $0.0000000751 $0.0000000751 - -
Aug-20 2024 $0.0000000751 $0.0000000751 $0.0000000751 $0.0000000751 - -
Aug-19 2024 $0.0000000751 $0.0000000751 $0.0000000751 $0.0000000751 - -
Aug-18 2024 $0.0000000751 $0.0000000751 $0.0000000751 $0.0000000751 - -
Aug-17 2024 $0.0000000751 $0.0000000751 $0.0000000751 $0.0000000751 - -
Aug-16 2024 $0.0000000751 $0.0000000751 $0.0000000801 $0.0000000801 $2 -
Aug-15 2024 $0.0000000801 $0.0000000801 $0.0000000801 $0.0000000801 - -

Analisi storica e di mercato del prezzo di PepeTrump (PUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 08-03-2024.