Cap Mercato $2.20T
-2.92%
Volume 24o $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeTrump (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000768 | $0.0000000758 | $0.0000000768 | $0.0000000758 | $9 | - |
| Aug-28 2024 | $0.0000000758 | $0.0000000758 | $0.0000000826 | $0.0000000826 | $3 | - |
| Aug-27 2024 | $0.0000000826 | $0.0000000826 | $0.0000000884 | $0.0000000884 | $92 | - |
| Aug-26 2024 | $0.0000000884 | $0.0000000883 | $0.0000000893 | $0.0000000893 | $11 | - |
| Aug-25 2024 | $0.0000000893 | $0.0000000876 | $0.0000000893 | $0.0000000876 | $38 | - |
| Aug-24 2024 | $0.0000000876 | $0.000000081 | $0.0000000876 | $0.000000081 | $2 | - |
| Aug-23 2024 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Aug-22 2024 | $0.000000081 | $0.0000000751 | $0.0000000811 | $0.0000000751 | $66 | - |
| Aug-21 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-20 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-19 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-18 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-17 2024 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Aug-16 2024 | $0.0000000751 | $0.0000000751 | $0.0000000801 | $0.0000000801 | $2 | - |
| Aug-15 2024 | $0.0000000801 | $0.0000000801 | $0.0000000801 | $0.0000000801 | - | - |