Cap Mercato $2.24T
2.89%
Volume 24o $177.14B
-6.77%
BTC % 52.91%
0.62%
ETH % 13.81%
0.65%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepeTrump (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Aug-07 2024 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Aug-06 2024 | $0.0000000846 | $0.0000000708 | $0.0000000848 | $0.0000000708 | $323 | - |
| Aug-05 2024 | $0.0000000708 | $0.0000000708 | $0.0000000831 | $0.0000000831 | $104 | - |
| Aug-04 2024 | $0.0000000831 | $0.0000000831 | $0.0000000904 | $0.0000000904 | $9 | - |
| Aug-03 2024 | $0.0000000904 | $0.0000000904 | $0.0000001014 | $0.0000001014 | $2 | - |
| Aug-02 2024 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Aug-01 2024 | $0.0000001014 | $0.0000001014 | $0.0000001073 | $0.0000001073 | $1 | - |
| Jul-31 2024 | $0.0000001073 | $0.0000001073 | $0.0000001093 | $0.0000001093 | $1 | - |
| Jul-30 2024 | $0.0000001093 | $0.0000001093 | $0.0000001153 | $0.0000001153 | $0 | - |
| Jul-29 2024 | $0.0000001153 | $0.0000001103 | $0.0000001153 | $0.0000001103 | $7 | - |
| Jul-28 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-27 2024 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jul-26 2024 | $0.0000001103 | $0.0000001036 | $0.0000001103 | $0.0000001036 | $11 | - |
| Jul-25 2024 | $0.0000001036 | $0.0000001036 | $0.0000001104 | $0.0000001104 | $10 | - |