Cap Mercato $2.27T
-0.59%
Volume 24o $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-24 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-23 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-22 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-21 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-20 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-19 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-18 2024 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | $0.0000000066510678456298 | - | - |
May-17 2024 | $0.0000000066510678456298 | $0.0000000065965651912249 | $0.0000000066510678456298 | $0.0000000065965651912249 | $18 | - |
May-16 2024 | $0.0000000065965651912249 | $0.0000000065965651912249 | $0.0000000068137433803407 | $0.0000000068137433803407 | $1 | - |
May-15 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068137433803407 | - | - |
May-14 2024 | $0.0000000068137433803407 | $0.0000000068137433803407 | $0.0000000068868899791754 | $0.0000000068868899791754 | $6 | - |
May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |