Cap Mercato $2.27T
-0.46%
Volume 24o $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-25 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-24 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-23 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-22 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-21 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-20 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-19 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-18 2024 | $0.0000000073469302364245 | $0.0000000066175515152611 | $0.0000000073469302364245 | $0.0000000066175515152611 | $0 | - |
Jun-17 2024 | $0.0000000066175515152611 | $267,131,927,847,480 | $0.0000000265 | $0.0000000265 | $1 | - |
Jun-16 2024 | $0.0000000265 | $0.000000008875788041135799 | $0.0000000265 | $0.000000008875788041135799 | $0 | - |
Jun-15 2024 | $0.000000008875788041135799 | $149,950,962,092,870 | $0.0000000199 | $0.000000003048193630636 | $3 | - |
Jun-14 2024 | $0.000000003048193630636 | $0.000000003048193630636 | $0.0000000173 | $0.0000000064555924313942 | $4 | - |
Jun-13 2024 | $0.0000000064555924313942 | $0.0000000064555924313942 | $0.0000000064555924313942 | $0.0000000064555924313942 | $3 | - |
Jun-12 2024 | $0.000000008944712268247201 | $779,019,990,029,300 | $0.000000012 | $0.0000000115 | $31 | - |