Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pepeX (PEPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $104,810,588 | $90,082,972 | $104,837,367 | $90,087,798 | $108 | - |
| Sep-16 2024 | $90,092,482 | $68,597,065 | $91,103,718 | $68,597,065 | $157 | - |
| Sep-15 2024 | $68,604,429 | $65,321,769 | $91,118,436 | $91,118,074 | $83 | - |
| Sep-14 2024 | $91,118,162 | $58,519,016 | $103,732,799 | $90,098,733 | $495 | - |
| Sep-13 2024 | $90,045,498 | $90,036,523 | $95,507,003 | $95,507,003 | $209 | - |
| Sep-12 2024 | $95,491,433 | $82,290,902 | $113,347,093 | $113,347,093 | $92 | - |
| Sep-11 2024 | $113,321,510 | $97,704,839 | $121,726,562 | $117,003,484 | $67 | - |
| Sep-10 2024 | $117,001,374 | $109,982,195 | $159,861,050 | $159,861,050 | $207 | - |
| Sep-09 2024 | $159,825,021 | $122,393,479 | $246,516,939 | $246,516,939 | $601 | - |
| Sep-08 2024 | $246,513,152 | $97,491,031 | $247,028,017 | $143,680,541 | $605 | - |
| Sep-07 2024 | $144,980,421 | $123,654,638 | $166,400,909 | $123,654,638 | $193 | - |
| Sep-06 2024 | $123,665,956 | $123,647,173 | $169,292,561 | $140,692,277 | $63 | - |
| Sep-05 2024 | $140,658,273 | $140,656,698 | $177,988,484 | $177,974,455 | $65 | - |
| Sep-04 2024 | $177,978,160 | $140,966,410 | $237,345,921 | $237,345,921 | $262 | - |
| Sep-03 2024 | $237,335,501 | $171,780,450 | $309,997,436 | $259,983,809 | $436 | - |