Cap Mercato $2.50T
-2.59%
Volume 24o $184.90B
26.94%
BTC % 51.63%
1.8%
ETH % 15.21%
-4.14%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pepeX (PEPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $73,887,618,302 | $50,503,549,433 | $178,236,769,396 | $85,201,323,793 | $357,109 | - |
| Jul-23 2024 | $88,428,974,410 | $88,426,567,851 | $147,049,310,968 | $96,248,972,816 | $3,901 | - |
| Jul-22 2024 | $94,036,995,568 | $79,010,376,241 | $152,067,127,823 | $151,134,387,905 | $3,749 | - |
| Jul-21 2024 | $135,620,105,664 | $135,620,105,664 | $264,096,466,175 | $261,096,371,518 | $2,208 | - |
| Jul-20 2024 | $261,088,767,183 | $247,543,650,856 | $390,345,742,478 | $390,345,742,478 | $2,007 | - |
| Jul-19 2024 | $403,595,871,444 | $393,835,523,468 | $797,743,169,778 | $797,743,169,778 | $5,587 | - |
| Jul-18 2024 | $797,326,678,254 | $753,862,476,715 | $1,392,855,022,622 | $1,392,855,022,622 | $3,900 | - |
| Jul-17 2024 | $1,392,868,228,057 | $1,303,068,643,241 | $2,291,654,389,920 | $2,225,825,999,517 | $4,012 | - |
| Jul-16 2024 | $2,227,334,977,730 | $2,155,106,321,444 | $4,381,081,951,394 | $4,196,663,310,394 | $3,270 | - |
| Jul-15 2024 | $4,195,703,030,340 | $4,053,496,334,215 | $6,450,845,574,928 | $4,950,655,732,193 | $2,694 | - |
| Jul-14 2024 | $5,551,476,910,008 | $5,551,476,910,008 | $8,035,008,155,004 | $7,273,866,253,884 | $1,725 | - |
| Jul-13 2024 | $7,272,439,242,881 | $7,263,250,538,837 | $15,203,878,669,109 | $15,203,878,669,109 | $21,800 | - |
| Jul-12 2024 | $17,852,890,668,834 | $16,351,064,629,332 | $71,048,860,746,540 | $60,874,499,410,744 | $554,110 | - |
| Jul-11 2024 | $64,914,073,189,255 | $35,843,807,447,294 | $157,825,456,295,990 | $40,958,448,625,283 | $314,872 | - |
| Jul-10 2024 | $40,958,448,625,283 | $40,589,756,530,797 | $41,383,377,551,470 | $40,589,756,530,797 | $35 | - |