Cap Mercato $4.49T 0.82%
Volume 24o $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPE World PEPE

Prezzo storico di PEPE World (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Sep-02 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Sep-01 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-31 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-30 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-29 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-28 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-27 2024 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 $30,554,549,543,979 - -
Aug-26 2024 $30,554,549,543,979 $29,034,396,897,791 $30,554,549,543,979 $29,034,396,897,791 $11 -
Aug-25 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -
Aug-24 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -
Aug-23 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -
Aug-22 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -
Aug-21 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -
Aug-20 2024 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 $29,034,396,897,791 - -

Analisi storica e di mercato del prezzo di PEPE World (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 169 giorni, dal giorno 19-04-2025.