Cap Mercato MX$42.47T
0.27%
Volume 24o MX$1.71T
-47.52%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-30 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-29 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-28 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-26 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-25 2023 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | MX$30,943,519,028,250 | - | - |
Jun-24 2023 | MX$30,949,854,186,658 | MX$30,852,945,769,395 | MX$31,311,457,147,285 | MX$31,200,837,090,010 | MX$530 | - |
Jun-23 2023 | MX$32,236,983,184,057 | MX$32,236,983,184,057 | MX$32,236,983,184,057 | MX$32,236,983,184,057 | MX$488 | - |
Jun-22 2023 | MX$32,248,345,951,967 | MX$17,076,887,033,663 | MX$33,054,577,401,605 | MX$17,076,887,033,663 | MX$488 | - |
Jun-21 2023 | MX$17,124,503,084,562 | MX$16,452,291,019,871 | MX$17,124,503,084,562 | MX$16,552,698,728,363 | MX$376 | - |
Jun-20 2023 | MX$23,565,479,193,443 | MX$23,488,709,919,646 | MX$23,726,679,046,279 | MX$23,622,323,838,077 | MX$988 | - |
Jun-19 2023 | MX$23,605,500,006,117 | MX$23,592,041,456,007 | MX$23,605,500,006,117 | MX$23,592,041,456,007 | MX$988 | - |
Jun-14 2023 | MX$62,510,469,270,857 | MX$62,236,119,779,585 | MX$62,576,787,244,572 | MX$62,236,119,779,585 | - | - |
Jun-13 2023 | MX$62,236,037,899,188 | MX$61,853,747,455,656 | MX$80,293,942,368,882 | MX$80,293,942,368,882 | MX$450 | - |
Jun-12 2023 | MX$80,293,942,368,882 | MX$80,293,942,368,882 | MX$80,293,942,368,882 | MX$80,293,942,368,882 | - | - |
Analisi storica e di mercato del prezzo di PEPE STAR (PEPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 35 giorni, dal giorno 13-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6086 MXN.