Cap Mercato HK$18.60T 0.83%
Volume 24o HK$649.38B -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Monete 27.087 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
PEPE STAR PEPES

Prezzo storico di PEPE STAR (PEPES), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-01 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-30 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-29 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-28 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-26 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-25 2023 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 HK$14,557,535,269,627 - -
Jun-24 2023 HK$14,560,515,676,990 HK$14,514,924,621,205 HK$14,730,633,621,498 HK$14,678,591,855,213 HK$250 -
Jun-23 2023 HK$15,166,052,033,702 HK$15,166,052,033,702 HK$15,166,052,033,702 HK$15,166,052,033,702 HK$230 -
Jun-22 2023 HK$15,171,397,705,423 HK$8,033,908,007,070 HK$15,550,693,374,828 HK$8,033,908,007,070 HK$230 -
Jun-21 2023 HK$8,056,309,219,412 HK$7,740,063,648,523 HK$8,056,309,219,412 HK$7,787,300,963,593 HK$177 -
Jun-20 2023 HK$11,086,499,056,265 HK$11,050,382,562,536 HK$11,162,336,343,581 HK$11,113,241,907,277 HK$465 -
Jun-19 2023 HK$11,105,327,050,311 HK$11,098,995,407,238 HK$11,105,327,050,311 HK$11,098,995,407,238 HK$465 -
Jun-14 2023 HK$29,408,366,912,008 HK$29,279,297,804,135 HK$29,439,566,538,672 HK$29,279,297,804,135 - -
Jun-13 2023 HK$29,279,259,283,088 HK$29,099,408,807,456 HK$37,774,691,912,232 HK$37,774,691,912,232 HK$212 -
Jun-12 2023 HK$37,774,691,912,232 HK$37,774,691,912,232 HK$37,774,691,912,232 HK$37,774,691,912,232 - -

Analisi storica e di mercato del prezzo di PEPE STAR (PEPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 35 giorni, dal giorno 06-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8136 HKD.