Cap Mercato ₹208.21T
-0.78%
Volume 24o ₹12.76T
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-30 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-29 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-28 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-26 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-25 2023 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | ₹155,552,991,532,100 | - | - |
Jun-24 2023 | ₹155,584,838,357,321 | ₹155,097,679,989,972 | ₹157,402,615,521,613 | ₹156,846,528,774,762 | ₹2,666 | - |
Jun-23 2023 | ₹162,055,232,556,842 | ₹162,055,232,556,842 | ₹162,055,232,556,842 | ₹162,055,232,556,842 | ₹2,454 | - |
Jun-22 2023 | ₹162,112,353,162,256 | ₹85,845,467,728,380 | ₹166,165,276,611,070 | ₹85,845,467,728,380 | ₹2,454 | - |
Jun-21 2023 | ₹86,084,833,495,263 | ₹82,705,625,154,053 | ₹86,084,833,495,263 | ₹83,210,374,449,519 | ₹1,888 | - |
Jun-20 2023 | ₹118,463,604,029,036 | ₹118,077,685,084,718 | ₹119,273,955,279,661 | ₹118,749,361,913,179 | ₹4,964 | - |
Jun-19 2023 | ₹118,664,788,552,662 | ₹118,597,132,455,454 | ₹118,664,788,552,662 | ₹118,597,132,455,454 | ₹4,964 | - |
Jun-14 2023 | ₹314,239,970,194,731 | ₹312,860,815,999,188 | ₹314,573,350,480,087 | ₹312,860,815,999,188 | - | - |
Jun-13 2023 | ₹312,860,404,386,636 | ₹310,938,631,298,344 | ₹403,637,444,273,319 | ₹403,637,444,273,319 | ₹2,263 | - |
Jun-12 2023 | ₹403,637,444,273,319 | ₹403,637,444,273,319 | ₹403,637,444,273,319 | ₹403,637,444,273,319 | - | - |
Analisi storica e di mercato del prezzo di PEPE STAR (PEPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 35 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.49139 INR.