Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 12 Secondi fa
PEPE STAR PEPES

Prezzo storico di PEPE STAR (PEPES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-30 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-29 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-28 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-26 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-25 2023 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 $1,863,102,189,724 - -
Jun-24 2023 $1,863,483,628,160 $1,857,648,794,564 $1,885,255,659,554 $1,878,595,251,256 $32 -
Jun-23 2023 $1,940,981,370,137 $1,940,981,370,137 $1,940,981,370,137 $1,940,981,370,137 $29 -
Jun-22 2023 $1,941,665,519,789 $1,028,195,454,984 $1,990,208,530,617 $1,028,195,454,984 $29 -
Jun-21 2023 $1,031,062,406,497 $990,588,672,125 $1,031,062,406,497 $996,634,197,245 $23 -
Jun-20 2023 $1,418,872,102,010 $1,414,249,841,627 $1,428,577,908,209 $1,422,294,705,037 $59 -
Jun-19 2023 $1,421,281,745,970 $1,420,471,409,752 $1,421,281,745,970 $1,420,471,409,752 $59 -
Jun-14 2023 $3,763,741,030,000 $3,747,222,509,999 $3,767,734,020,000 $3,747,222,509,999 - -
Jun-13 2023 $3,747,217,580,000 $3,724,199,960,000 $4,834,479,870,000 $4,834,479,870,000 $27 -
Jun-12 2023 $4,834,479,870,000 $4,834,479,870,000 $4,834,479,870,000 $4,834,479,870,000 - -

Analisi storica e di mercato del prezzo di PEPE STAR (PEPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 01-04-2024.