Cap Mercato $3.26T
-1.23%
Volume 24o $197.31B
-25.02%
BTC % 54.54%
-0.07%
ETH % 11.5%
1.04%
Monete
33.808
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $734,956,798,869,680 | $723,330,956,198,740 | $742,464,256,352,720 | $732,961,155,661,120 | $334 | - |
| Dec-12 2025 | $729,335,885,550,580 | $725,421,564,015,100 | $767,607,287,740,060 | $763,916,331,432,700 | $254 | - |
| Dec-11 2025 | $764,850,863,043,660 | $728,488,725,331,060 | $767,557,712,455,270 | $764,015,175,646,320 | $784 | - |
| Dec-10 2025 | $765,686,855,831,360 | $752,423,919,398,560 | $792,602,378,772,330 | $792,594,904,477,820 | $879 | - |
| Dec-09 2025 | $793,499,427,185,660 | $758,735,946,439,440 | $828,229,651,228,940 | $802,259,174,449,450 | $2,462 | - |
| Dec-08 2025 | $807,036,985,651,790 | $794,248,448,006,980 | $822,562,290,940,880 | $794,248,448,006,980 | $397 | - |
| Dec-07 2025 | $790,641,801,538,950 | $790,641,801,538,950 | $850,372,388,566,260 | $845,197,359,222,299 | $1,302 | - |
| Dec-06 2025 | $834,579,983,875,630 | $809,205,270,432,470 | $852,779,002,911,080 | $809,205,270,432,470 | $1,393 | - |
| Dec-05 2025 | $809,314,685,536,330 | $790,170,606,619,460 | $854,671,187,036,080 | $816,924,445,653,190 | $3,861 | - |
| Dec-04 2025 | $818,445,087,018,080 | $790,663,769,878,930 | $847,483,506,547,420 | $847,483,506,547,420 | $2,073 | - |
| Dec-03 2025 | $863,724,463,213,250 | $712,751,775,807,620 | $863,724,463,213,250 | $751,119,348,664,910 | $3,488 | - |
| Dec-02 2025 | $750,859,595,805,400 | $425,020,585,310,460 | $816,818,740,787,330 | $434,809,979,510,160 | $11,444 | - |
| Dec-01 2025 | $434,127,069,860,470 | $417,045,383,575,470 | $457,558,217,550,770 | $457,558,217,550,770 | $604 | - |
| Nov-30 2025 | $472,412,772,869,220 | $472,412,772,869,220 | $605,108,295,175,950 | $571,072,163,009,550 | $2,736 | - |
| Nov-29 2025 | $570,580,243,826,390 | $463,614,544,532,480 | $597,927,717,832,290 | $485,174,054,033,370 | $3,643 | - |