Cap Mercato $2.19T
0.98%
Volume 24o $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monete
28.671
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $769,009,844,475,250 | $768,191,639,592,250 | $827,430,069,389,170 | $799,069,843,213,000 | $4,455 | - |
| Aug-31 2024 | $777,760,709,173,789 | $718,683,810,486,970 | $802,824,640,580,580 | $723,373,426,612,810 | $1,903 | - |
| Aug-30 2024 | $727,782,069,146,520 | $680,778,729,474,870 | $731,402,673,359,750 | $720,151,208,185,850 | $2,095 | - |
| Aug-29 2024 | $714,320,427,107,290 | $684,659,956,044,280 | $731,915,945,542,100 | $721,035,316,895,650 | $3,992 | - |
| Aug-28 2024 | $716,473,608,753,860 | $633,806,933,464,790 | $716,473,608,753,860 | $633,806,933,464,790 | $2,951 | - |
| Aug-27 2024 | $636,203,854,198,550 | $605,852,912,805,820 | $680,469,717,249,590 | $608,758,137,948,940 | $2,953 | - |
| Aug-26 2024 | $613,629,267,311,420 | $557,192,590,302,320 | $681,317,996,214,460 | $643,442,064,636,610 | $4,353 | - |
| Aug-25 2024 | $641,682,511,375,310 | $558,421,925,553,910 | $667,315,108,340,010 | $636,345,371,027,900 | $8,555 | - |
| Aug-24 2024 | $632,341,344,935,360 | $568,511,885,209,710 | $632,341,344,935,360 | $621,153,490,933,860 | $3,931 | - |
| Aug-23 2024 | $660,198,076,102,500 | $553,177,626,198,240 | $713,800,342,000,040 | $654,126,003,227,530 | $9,980 | - |
| Aug-22 2024 | $676,412,224,380,490 | $675,900,587,535,330 | $747,292,555,151,580 | $697,000,862,005,920 | $5,221 | - |
| Aug-21 2024 | $682,057,275,342,870 | $682,057,275,342,870 | $815,351,838,236,460 | $749,478,483,782,590 | $13,291 | - |
| Aug-20 2024 | $748,541,740,865,660 | $735,424,574,452,410 | $854,613,503,878,890 | $794,904,573,395,980 | $3,310 | - |
| Aug-19 2024 | $820,391,410,501,120 | $783,773,574,615,170 | $840,123,075,163,720 | $840,123,075,163,720 | $2,098 | - |
| Aug-18 2024 | $833,260,291,269,560 | $765,892,018,885,770 | $964,014,384,481,710 | $964,014,384,481,710 | $6,349 | - |