Cap Mercato $2.10T
0.84%
Volume 24o $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
| Aug-05 2024 | $0.0000000010228914719146 | $880,098,726,791,870 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
| Aug-04 2024 | $0.0000000010160820701073 | $999,957,255,624,580 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
| Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
| Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
| Aug-01 2024 | $0.0000000011527165120161 | $966,890,426,423,440 | $0.0000000011527165120161 | $966,890,426,423,440 | $3,919 | - |
| Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |
| Jul-30 2024 | $0.0000000011275589327963 | $0.0000000010291606933121 | $0.0000000011302118341437 | $0.0000000010440911857586 | $2,105 | - |
| Jul-29 2024 | $0.0000000010383065060951 | $999,219,482,486,859 | $0.0000000011445990415956 | $0.000000001089535687272999 | $3,086 | - |
| Jul-28 2024 | $0.0000000011289104860555 | $0.0000000010482442617382 | $0.0000000011289104860555 | $0.0000000010982015460316 | $2,977 | - |
| Jul-27 2024 | $0.000000001058639455405399 | $0.000000001012006094476999 | $0.0000000011445928688702 | $0.0000000011400696672916 | $3,989 | - |
| Jul-26 2024 | $0.0000000011734776267703 | $0.0000000010547663416286 | $0.000000001198567491773 | $0.0000000010547663416286 | $4,065 | - |
| Jul-25 2024 | $0.0000000011289359347836 | $0.000000001026445553082 | $0.0000000012040745172168 | $0.000000001098567090929299 | $3,929 | - |
| Jul-24 2024 | $0.0000000011510872143952 | $946,695,171,312,730 | $0.0000000012304034407711 | $0.0000000010735059688929 | $11,871 | - |
| Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |