Cap Mercato $2.24T
-2.2%
Volume 24o $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monete
28.530
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $748,541,740,865,660 | $735,424,574,452,410 | $854,613,503,878,890 | $794,904,573,395,980 | $3,310 | - |
| Aug-19 2024 | $820,391,410,501,120 | $783,773,574,615,170 | $840,123,075,163,720 | $840,123,075,163,720 | $2,098 | - |
| Aug-18 2024 | $833,260,291,269,560 | $765,892,018,885,770 | $964,014,384,481,710 | $964,014,384,481,710 | $6,349 | - |
| Aug-17 2024 | $954,155,087,833,000 | $854,164,916,762,190 | $956,458,578,408,620 | $855,592,760,040,280 | $2,798 | - |
| Aug-16 2024 | $856,290,061,277,850 | $794,755,668,175,740 | $870,431,474,722,050 | $870,431,474,722,050 | $2,045 | - |
| Aug-15 2024 | $871,064,893,056,490 | $791,206,774,137,880 | $879,736,193,464,860 | $870,229,833,876,700 | $3,032 | - |
| Aug-14 2024 | $884,736,216,384,460 | $876,296,298,650,800 | $0.0000000010207652006788 | $0.0000000010207652006788 | $5,113 | - |
| Aug-13 2024 | $0.000000001001961400263899 | $918,440,518,516,890 | $0.000000001028955972651299 | $953,136,360,878,740 | $2,936 | - |
| Aug-12 2024 | $943,284,904,586,040 | $914,292,811,552,900 | $0.0000000010182269936722 | $992,440,477,144,070 | $3,773 | - |
| Aug-11 2024 | $990,527,503,168,279 | $962,916,002,610,930 | $0.0000000010283938114178 | $988,060,451,604,699 | $2,433 | - |
| Aug-10 2024 | $977,355,262,253,730 | $974,728,668,564,370 | $0.0000000010043532186097 | $999,869,705,715,129 | $1,945 | - |
| Aug-09 2024 | $0.0000000010007907113039 | $911,755,100,563,500 | $0.0000000010475079390102 | $0.0000000010280041520918 | $4,009 | - |
| Aug-08 2024 | $0.0000000010032251525469 | $934,663,642,684,499 | $0.0000000012170829346068 | $0.0000000011572644942406 | $11,318 | - |
| Aug-07 2024 | $0.000000001104629542049899 | $994,921,560,891,520 | $0.0000000011550533977935 | $0.000000001140263636188 | $3,871 | - |
| Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |