Cap Mercato $2.22T
3.44%
Volume 24o $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000010519310275964 | $819,739,036,359,040 | $0.000000001051972405886 | $947,720,250,453,600 | $6,484 | - |
| Sep-16 2024 | $945,305,039,443,150 | $884,999,234,746,120 | $0.0000000010625832001855 | $898,263,767,308,050 | $5,228 | - |
| Sep-15 2024 | $932,568,163,873,180 | $906,425,887,025,580 | $0.0000000010964330522624 | $971,397,258,650,920 | $8,982 | - |
| Sep-14 2024 | $973,069,179,971,660 | $924,963,236,207,130 | $0.0000000011274252390389 | $0.0000000010297847120627 | $9,934 | - |
| Sep-13 2024 | $836,226,835,801,450 | $762,306,944,392,050 | $865,300,115,273,620 | $762,306,944,392,050 | $3,105 | - |
| Sep-12 2024 | $762,748,923,195,700 | $735,098,012,838,460 | $874,812,750,330,020 | $867,578,344,650,380 | $2,140 | - |
| Sep-11 2024 | $861,419,919,575,700 | $723,371,539,837,860 | $861,419,919,575,700 | $766,428,289,180,670 | $2,877 | - |
| Sep-10 2024 | $763,768,089,732,640 | $755,741,875,369,190 | $796,623,381,737,060 | $774,979,293,897,190 | $2,327 | - |
| Sep-09 2024 | $790,308,576,998,200 | $767,230,468,675,730 | $814,753,928,394,190 | $780,335,320,018,390 | $1,774 | - |
| Sep-08 2024 | $755,687,520,699,990 | $665,804,385,312,570 | $755,687,520,699,990 | $739,401,278,467,980 | $2,995 | - |
| Sep-07 2024 | $737,425,976,103,770 | $734,855,039,105,850 | $771,229,941,504,390 | $739,172,839,936,080 | $1,962 | - |
| Sep-06 2024 | $727,315,613,630,730 | $709,485,653,716,790 | $784,711,524,074,270 | $722,525,424,030,980 | $2,960 | - |
| Sep-05 2024 | $727,936,618,320,280 | $672,884,903,165,290 | $763,495,943,984,790 | $759,143,880,875,140 | $3,352 | - |
| Sep-04 2024 | $757,818,489,010,460 | $720,570,949,646,030 | $813,333,140,203,490 | $812,300,255,769,380 | $3,249 | - |
| Sep-03 2024 | $814,126,095,729,350 | $774,979,573,088,680 | $924,853,412,095,980 | $778,189,422,919,980 | $5,100 | - |