Cap Mercato $2.57T
3.43%
Volume 24o $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Coin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000011289359347836 | $0.000000001026445553082 | $0.0000000012040745172168 | $0.000000001098567090929299 | $3,929 | - |
| Jul-24 2024 | $0.0000000011510872143952 | $946,695,171,312,730 | $0.0000000012304034407711 | $0.0000000010735059688929 | $11,871 | - |
| Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |
| Jul-22 2024 | $0.0000000011770540882426 | $0.0000000011654917170223 | $0.0000000013418995221364 | $0.0000000013418995221364 | $10,403 | - |
| Jul-21 2024 | $0.0000000012182761941221 | $0.0000000010763236106372 | $0.0000000012443125149907 | $0.0000000012170089529023 | $9,405 | - |
| Jul-20 2024 | $0.0000000011826576264045 | $0.000000001092170418881899 | $0.0000000012970216035418 | $0.0000000011477444857526 | $14,878 | - |
| Jul-19 2024 | $0.0000000011320257429064 | $0.000000001082079554441299 | $0.0000000012908652774276 | $0.0000000011956390192901 | $12,023 | - |
| Jul-18 2024 | $0.0000000012276256731462 | $0.000000001086004112097699 | $0.000000001261671316885 | $0.000000001086004112097699 | $10,105 | - |
| Jul-17 2024 | $0.000000001105027566222 | $0.000000001047119548995 | $0.0000000013927571454878 | $0.0000000012624382859387 | $29,139 | - |
| Jul-16 2024 | $0.000000001047063799584599 | $876,727,211,567,310 | $0.0000000011776695816603 | $886,996,726,523,270 | $18,507 | - |
| Jul-15 2024 | $903,812,207,459,670 | $751,096,049,268,540 | $903,812,207,459,670 | $844,042,338,759,050 | $6,589 | - |
| Jul-14 2024 | $855,237,107,106,750 | $805,043,338,825,780 | $871,630,274,771,230 | $861,361,469,641,590 | $5,699 | - |
| Jul-13 2024 | $847,583,244,419,360 | $820,898,280,614,770 | $914,535,258,068,920 | $866,596,615,863,650 | $5,655 | - |
| Jul-12 2024 | $893,372,198,721,770 | $849,482,978,318,710 | $965,432,441,191,900 | $913,497,846,511,780 | $4,952 | - |
| Jul-11 2024 | $905,228,055,827,610 | $839,181,138,852,130 | $944,383,435,282,510 | $918,482,652,687,430 | $6,828 | - |