Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di PEPE COIN BSC (PPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | $76,029,521,512 | - | - |
| Jul-26 2024 | $76,029,521,512 | $74,548,201,417 | $76,029,521,512 | $74,548,201,417 | $6 | - |
| Jul-25 2024 | $73,850,079,671 | $73,414,250,872 | $76,067,989,865 | $76,067,989,865 | $19 | - |
| Jul-24 2024 | $76,067,989,865 | $76,067,989,865 | $76,237,767,953 | $76,237,767,953 | $1 | - |
| Jul-23 2024 | $76,237,767,953 | $75,534,728,098 | $77,295,193,016 | $77,295,193,016 | $3 | - |
| Jul-22 2024 | $77,295,193,016 | $77,295,193,016 | $78,666,774,790 | $78,666,774,790 | $0 | - |
| Jul-21 2024 | $78,666,774,790 | $76,978,825,247 | $78,666,774,790 | $76,978,825,247 | $1 | - |
| Jul-20 2024 | $76,978,825,247 | $75,645,402,829 | $77,101,531,378 | $75,645,402,829 | $4 | - |
| Jul-19 2024 | $75,645,402,829 | $75,199,006,449 | $75,645,402,829 | $75,199,006,449 | $1 | - |
| Jul-18 2024 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | $75,199,006,449 | - | - |
| Jul-17 2024 | $75,199,006,449 | $74,171,093,962 | $75,556,696,952 | $74,171,093,962 | $6 | - |
| Jul-16 2024 | $74,171,093,962 | $69,185,340,894 | $75,450,369,560 | $69,185,340,894 | $3 | - |
| Jul-15 2024 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | - | - |
| Jul-14 2024 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | $69,185,340,894 | - | - |
| Jul-13 2024 | $69,185,340,894 | $68,433,720,831 | $69,185,340,894 | $68,433,720,831 | $0 | - |