Cap Mercato $2.22T
-6.28%
Volume 24o $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPE COIN BSC (PPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $75,680,871,898 | $75,479,595,870 | $75,680,871,898 | $75,588,010,311 | $310 | - |
| Aug-26 2024 | $75,588,010,311 | $75,588,010,311 | $76,104,648,720 | $76,104,648,720 | $6 | - |
| Aug-25 2024 | $76,104,648,720 | $73,179,950,229 | $76,104,648,720 | $73,179,950,229 | $9 | - |
| Aug-24 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
| Aug-23 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
| Aug-22 2024 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | $73,179,950,229 | - | - |
| Aug-21 2024 | $73,179,950,229 | $70,779,380,189 | $73,179,950,229 | $70,779,380,189 | $1 | - |
| Aug-20 2024 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | $70,779,380,189 | - | - |
| Aug-19 2024 | $70,779,380,189 | $70,766,640,239 | $70,779,380,189 | $70,766,640,239 | $21 | - |
| Aug-18 2024 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | $70,766,640,239 | - | - |
| Aug-17 2024 | $70,766,640,239 | $68,661,936,817 | $70,766,640,239 | $68,661,936,817 | $11 | - |
| Aug-16 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
| Aug-15 2024 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | $68,661,936,817 | - | - |
| Aug-14 2024 | $68,661,936,817 | $67,710,940,741 | $68,661,936,817 | $67,710,940,741 | $26 | - |
| Aug-13 2024 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | $67,710,940,741 | - | - |