Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di PEPE COIN BSC (PPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $72,587,921,421 | $72,587,921,421 | $72,587,921,421 | $72,587,921,421 | - | - |
| Nov-03 2024 | $72,587,921,421 | $72,587,921,421 | $72,587,921,421 | $72,587,921,421 | - | - |
| Nov-02 2024 | $72,587,921,421 | $72,587,921,421 | $76,726,731,517 | $76,726,731,517 | $1 | - |
| Nov-01 2024 | $76,726,731,517 | $76,726,731,517 | $76,726,731,517 | $76,726,731,517 | - | - |
| Oct-31 2024 | $76,726,731,517 | $76,726,731,517 | $76,726,731,517 | $76,726,731,517 | - | - |
| Oct-30 2024 | $76,726,731,517 | $75,019,450,192 | $76,726,731,517 | $75,019,450,192 | $1 | - |
| Oct-29 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-28 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-27 2024 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | $75,019,450,192 | - | - |
| Oct-26 2024 | $75,019,450,192 | $74,479,113,590 | $75,773,176,580 | $75,773,176,580 | $29 | - |
| Oct-25 2024 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | $75,773,176,580 | - | - |
| Oct-24 2024 | $75,773,176,580 | $75,232,648,829 | $76,090,714,951 | $76,090,714,951 | $2 | - |
| Oct-23 2024 | $76,090,714,951 | $76,090,714,951 | $79,426,690,906 | $79,426,690,906 | $304 | - |
| Oct-22 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |
| Oct-21 2024 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | $79,426,690,906 | - | - |