Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $26,642,851,230,117 | $26,165,616,776,408 | $34,365,142,311,797 | $33,251,768,586,624 | - | - |
| Aug-19 2025 | $43,654,276,654,147 | $20,573,765,290,618 | $43,654,276,654,147 | $22,399,093,542,856 | $766 | - |
| Aug-18 2025 | $22,399,093,542,856 | $21,919,743,882,242 | $22,399,093,542,856 | $21,987,900,482,793 | - | - |
| Aug-17 2025 | $21,987,900,482,793 | $21,715,137,535,179 | $22,181,624,818,581 | $21,715,137,535,179 | - | - |
| Aug-16 2025 | $21,715,137,535,179 | $21,097,951,463,703 | $21,715,137,535,179 | $21,097,951,463,703 | - | - |
| Aug-15 2025 | $21,097,951,463,703 | $21,097,951,463,703 | $21,791,005,892,370 | $21,255,032,912,064 | - | - |
| Aug-14 2025 | $21,255,032,912,064 | $21,255,032,912,064 | $22,429,805,689,058 | $21,958,723,561,610 | - | - |
| Aug-13 2025 | $21,958,723,561,610 | $21,175,648,548,647 | $21,972,689,480,770 | $21,175,648,548,647 | - | - |
| Aug-12 2025 | $21,175,648,548,647 | $21,146,570,264,367 | $21,708,772,894,406 | $21,146,570,264,367 | - | - |
| Aug-11 2025 | $21,146,570,264,367 | $18,566,435,588,142 | $23,131,674,660,666 | $18,566,435,588,142 | $252 | - |
| Aug-10 2025 | $17,833,912,092,150 | $17,169,166,621,468 | $17,833,912,092,150 | $17,169,166,621,468 | - | - |
| Aug-09 2025 | $16,862,220,905,676 | $16,862,220,905,676 | $16,862,220,905,676 | $16,862,220,905,676 | - | - |
| Aug-08 2025 | $16,862,220,905,676 | $16,710,875,244,234 | $16,862,220,905,676 | $16,710,875,244,234 | - | - |
| Aug-07 2025 | $16,710,875,244,234 | $16,426,473,153,424 | $16,735,661,188,157 | $16,426,473,153,424 | - | - |
| Aug-06 2025 | $16,426,473,153,424 | $15,985,743,133,285 | $16,426,473,153,424 | $15,985,743,133,285 | - | - |