Cap Mercato $2.84T
1.32%
Volume 24o $311.08B
7.75%
BTC % 55.2%
0.18%
ETH % 9.89%
0%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $11,289,544,628,773 | $11,148,468,248,593 | $11,289,544,628,773 | $11,148,468,248,593 | - | - |
| Feb-01 2026 | $11,148,468,248,593 | $11,148,468,248,593 | $12,626,924,547,213 | $12,626,924,547,213 | - | - |
| Jan-31 2026 | $12,626,924,547,213 | $12,334,173,104,018 | $12,626,924,547,213 | $12,334,173,104,018 | - | - |
| Jan-30 2026 | $12,334,173,104,018 | $12,334,173,104,018 | $12,855,376,083,178 | $12,855,376,083,178 | - | - |
| Jan-29 2026 | $12,855,376,083,178 | $12,855,376,083,178 | $14,228,420,547,525 | $14,228,420,547,525 | - | - |
| Jan-28 2026 | $14,228,420,547,525 | $14,228,420,547,525 | $14,496,059,305,841 | $14,249,678,606,097 | - | - |
| Jan-27 2026 | $14,249,678,606,097 | $13,045,110,021,132 | $14,249,678,606,097 | $13,045,110,021,132 | - | - |
| Jan-26 2026 | $13,045,110,021,132 | $13,045,110,021,132 | $13,274,798,180,982 | $13,274,798,180,982 | $0 | - |
| Jan-25 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-24 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-23 2026 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | $13,274,798,180,982 | - | - |
| Jan-22 2026 | $13,274,798,180,982 | $12,986,995,937,977 | $13,313,367,893,522 | $12,986,995,937,977 | - | - |
| Jan-21 2026 | $12,986,995,937,977 | $12,986,995,937,977 | $13,309,842,053,975 | $13,309,842,053,975 | - | - |
| Jan-20 2026 | $13,309,842,053,975 | $13,309,842,053,975 | $13,729,880,295,835 | $13,729,880,295,835 | - | - |
| Jan-19 2026 | $13,729,880,295,835 | $13,729,880,295,835 | $14,139,701,828,484 | $14,139,701,828,484 | - | - |