Cap Mercato $2.45T
-2.28%
Volume 24o $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8,342,204,437,831 | $8,275,293,718,622 | $8,371,311,811,715 | $8,371,311,811,715 | - | - |
| Feb-21 2026 | $8,371,311,811,715 | $8,327,436,746,215 | $8,371,311,811,715 | $8,327,436,746,215 | - | - |
| Feb-20 2026 | $8,327,436,746,215 | $8,327,436,746,215 | $8,598,702,030,867 | $8,598,702,030,867 | $0 | - |
| Feb-19 2026 | $8,598,702,030,867 | $8,598,702,030,867 | $9,301,458,533,672 | $9,301,458,533,672 | - | - |
| Feb-18 2026 | $9,301,458,533,672 | $9,301,458,533,672 | $9,470,295,478,760 | $9,465,640,797,700 | - | - |
| Feb-17 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | - | - |
| Feb-16 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | $9,465,640,797,700 | - | - |
| Feb-15 2026 | $9,465,640,797,700 | $9,465,640,797,700 | $9,615,141,507,214 | $9,574,456,821,533 | - | - |
| Feb-14 2026 | $9,574,456,821,533 | $9,313,406,745,076 | $9,574,456,821,533 | $9,313,406,745,076 | $0 | - |
| Feb-13 2026 | $9,313,406,745,076 | $8,928,822,689,140 | $9,313,406,745,076 | $9,277,181,636,696 | - | - |
| Feb-12 2026 | $9,277,181,636,696 | $9,277,181,636,696 | $9,346,903,930,507 | $9,346,903,930,507 | - | - |
| Feb-11 2026 | $9,346,903,930,507 | $9,346,903,930,507 | $9,346,903,930,507 | $9,346,903,930,507 | - | - |
| Feb-10 2026 | $9,346,903,930,507 | $9,346,903,930,507 | $9,527,541,205,230 | $9,467,409,687,373 | - | - |
| Feb-09 2026 | $9,467,409,687,373 | $9,267,527,408,368 | $9,475,870,429,475 | $9,475,870,429,475 | - | - |
| Feb-08 2026 | $9,475,870,429,475 | $9,338,104,516,702 | $9,475,870,429,475 | $9,338,104,516,702 | - | - |