Cap Mercato $2.31T
-3.86%
Volume 24o $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monete
28.957
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6,162,069,845,615 | $6,162,069,845,615 | $6,387,425,420,945 | $6,253,619,846,521 | $15 | - |
| Sep-30 2024 | $6,253,619,846,521 | $6,253,619,846,521 | $6,555,656,100,919 | $6,555,656,100,919 | $0 | - |
| Sep-29 2024 | $6,555,656,100,919 | $6,555,656,100,919 | $6,555,656,100,919 | $6,555,656,100,919 | - | - |
| Sep-28 2024 | $6,555,656,100,919 | $6,555,656,100,919 | $6,641,487,868,329 | $6,641,487,868,329 | $1 | - |
| Sep-27 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | $6,641,487,868,329 | - | - |
| Sep-26 2024 | $6,641,487,868,329 | $6,641,487,868,329 | $6,845,718,494,076 | $6,845,718,494,076 | $14 | - |
| Sep-25 2024 | $6,845,718,494,076 | $6,770,486,918,522 | $6,929,110,676,660 | $6,770,486,918,522 | $5 | - |
| Sep-24 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
| Sep-23 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | $6,770,486,918,522 | - | - |
| Sep-22 2024 | $6,770,486,918,522 | $6,770,486,918,522 | $7,074,141,546,738 | $6,823,769,288,611 | $25 | - |
| Sep-21 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-20 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-19 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-18 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |
| Sep-17 2024 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | $6,823,769,288,611 | - | - |