Cap Mercato MX$42.35T
-97.81%
Volume 24o MX$2.93T
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$183,088,965,116,748 | MX$183,088,965,116,748 | MX$190,430,761,364,271 | MX$190,430,761,364,271 | MX$317 | - |
Jul-01 2024 | MX$190,430,761,364,271 | MX$157,112,008,850,545 | MX$202,604,414,904,005 | MX$201,562,529,838,199 | MX$4,639 | - |
Jun-30 2024 | MX$201,562,529,838,199 | MX$201,562,529,838,199 | MX$217,743,956,339,470 | MX$217,743,956,339,470 | MX$881 | - |
Jun-29 2024 | MX$226,331,921,579,933 | MX$200,093,878,140,062 | MX$232,647,793,443,414 | MX$200,093,878,140,062 | MX$3,737 | - |
Jun-28 2024 | MX$200,093,878,140,062 | MX$193,814,869,594,898 | MX$200,093,878,140,062 | MX$198,134,348,599,050 | MX$979 | - |
Jun-27 2024 | MX$198,134,348,599,050 | MX$186,214,293,870,040 | MX$203,405,804,479,126 | MX$201,867,038,970,232 | MX$2,158 | - |
Jun-26 2024 | MX$221,910,970,388,976 | MX$173,641,185,479,341 | MX$235,275,063,889,650 | MX$173,641,185,479,341 | MX$4,798 | - |
Jun-25 2024 | MX$173,641,185,479,341 | MX$173,077,818,123,304 | MX$239,891,179,684,716 | MX$232,159,521,261,820 | MX$10,106 | - |
Jun-24 2024 | MX$206,607,888,150,537 | MX$162,501,120,538,988 | MX$222,104,271,362,358 | MX$215,833,671,331,915 | MX$9,828 | - |
Jun-23 2024 | MX$227,477,367,772,217 | MX$227,477,367,772,217 | MX$252,006,665,925,439 | MX$252,006,665,925,439 | MX$1,285 | - |
Jun-22 2024 | MX$265,256,543,912,189 | MX$265,256,543,912,189 | MX$284,688,671,053,852 | MX$284,688,671,053,852 | MX$1,206 | - |
Jun-21 2024 | MX$284,688,671,053,852 | MX$245,779,208,873,102 | MX$326,248,395,397,807 | MX$247,955,185,332,525 | MX$5,921 | - |
Jun-20 2024 | MX$246,190,605,431,440 | MX$215,901,016,037,675 | MX$375,022,481,801,942 | MX$215,901,016,037,675 | MX$45,311 | - |
Jun-19 2024 | MX$202,121,489,007,858 | MX$181,588,237,912,264 | MX$202,121,489,007,858 | MX$181,588,237,912,264 | MX$2,169 | - |
Jun-18 2024 | MX$181,588,237,912,264 | MX$181,588,237,912,264 | MX$186,936,208,924,177 | MX$186,936,208,924,177 | MX$130 | - |
Analisi storica e di mercato del prezzo di PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 419 giorni, dal giorno 12-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.16748 MXN.