Cap Mercato $2.35T -4.5%
Volume 24o $202.20B 15.28%
BTC % 51.71% 0.27%
ETH % 15.22% -1.44%
Monete 28.363 +21
Scambi 885
Ultimo aggiornamento 45 Secondi fa
PEPE Chain PEPECHAIN

Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $12,621,361,869,211 $12,621,361,869,211 $13,017,948,978,754 $13,017,948,978,754 $1 -
Aug-01 2024 $13,017,948,978,754 $13,017,948,978,754 $13,017,948,978,754 $13,017,948,978,754 - -
Jul-31 2024 $13,017,948,978,754 $12,972,603,173,797 $13,047,486,560,147 $12,972,603,173,797 $10 -
Jul-30 2024 $12,972,603,173,797 $12,972,603,173,797 $14,941,100,779,219 $14,941,100,779,219 $35 -
Jul-29 2024 $14,941,100,779,219 $14,941,100,779,219 $15,624,172,606,479 $15,573,946,047,385 $42 -
Jul-28 2024 $15,573,946,047,385 $14,318,436,177,073 $15,709,914,088,444 $14,318,436,177,073 $99 -
Jul-27 2024 $14,318,436,177,073 $14,306,449,190,148 $14,524,191,521,281 $14,306,449,190,148 $16 -
Jul-26 2024 $14,306,449,190,148 $14,068,114,167,458 $14,333,749,105,968 $14,068,114,167,458 $9 -
Jul-25 2024 $15,660,255,920,414 $14,179,139,465,338 $17,434,890,669,131 $14,179,139,465,338 $227 -
Jul-24 2024 $14,179,139,465,338 $13,932,391,205,729 $14,594,553,341,178 $14,594,553,341,178 $51 -
Jul-23 2024 $14,594,553,341,178 $12,152,361,840,497 $14,594,553,341,178 $13,805,373,441,225 $281 -
Jul-22 2024 $13,805,373,441,225 $13,805,373,441,225 $13,805,373,441,225 $13,805,373,441,225 - -
Jul-21 2024 $13,805,373,441,225 $13,805,373,441,225 $14,755,689,747,355 $14,755,689,747,355 $51 -
Jul-20 2024 $14,755,689,747,355 $14,755,689,747,355 $16,272,940,595,604 $16,272,940,595,604 $38 -
Jul-19 2024 $16,272,940,595,604 $15,896,809,171,355 $16,272,940,595,604 $15,896,809,171,355 $28 -

Analisi storica e di mercato del prezzo di PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 450 giorni, dal giorno 11-05-2023.