Cap Mercato $2.35T
-4.5%
Volume 24o $202.20B
15.28%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $12,621,361,869,211 | $12,621,361,869,211 | $13,017,948,978,754 | $13,017,948,978,754 | $1 | - |
| Aug-01 2024 | $13,017,948,978,754 | $13,017,948,978,754 | $13,017,948,978,754 | $13,017,948,978,754 | - | - |
| Jul-31 2024 | $13,017,948,978,754 | $12,972,603,173,797 | $13,047,486,560,147 | $12,972,603,173,797 | $10 | - |
| Jul-30 2024 | $12,972,603,173,797 | $12,972,603,173,797 | $14,941,100,779,219 | $14,941,100,779,219 | $35 | - |
| Jul-29 2024 | $14,941,100,779,219 | $14,941,100,779,219 | $15,624,172,606,479 | $15,573,946,047,385 | $42 | - |
| Jul-28 2024 | $15,573,946,047,385 | $14,318,436,177,073 | $15,709,914,088,444 | $14,318,436,177,073 | $99 | - |
| Jul-27 2024 | $14,318,436,177,073 | $14,306,449,190,148 | $14,524,191,521,281 | $14,306,449,190,148 | $16 | - |
| Jul-26 2024 | $14,306,449,190,148 | $14,068,114,167,458 | $14,333,749,105,968 | $14,068,114,167,458 | $9 | - |
| Jul-25 2024 | $15,660,255,920,414 | $14,179,139,465,338 | $17,434,890,669,131 | $14,179,139,465,338 | $227 | - |
| Jul-24 2024 | $14,179,139,465,338 | $13,932,391,205,729 | $14,594,553,341,178 | $14,594,553,341,178 | $51 | - |
| Jul-23 2024 | $14,594,553,341,178 | $12,152,361,840,497 | $14,594,553,341,178 | $13,805,373,441,225 | $281 | - |
| Jul-22 2024 | $13,805,373,441,225 | $13,805,373,441,225 | $13,805,373,441,225 | $13,805,373,441,225 | - | - |
| Jul-21 2024 | $13,805,373,441,225 | $13,805,373,441,225 | $14,755,689,747,355 | $14,755,689,747,355 | $51 | - |
| Jul-20 2024 | $14,755,689,747,355 | $14,755,689,747,355 | $16,272,940,595,604 | $16,272,940,595,604 | $38 | - |
| Jul-19 2024 | $16,272,940,595,604 | $15,896,809,171,355 | $16,272,940,595,604 | $15,896,809,171,355 | $28 | - |