Cap Mercato HK$20.06T
-1.6%
Volume 24o HK$1.36T
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
Monete
28.190
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$113,963,029,219,930 | HK$94,892,932,667,704 | HK$113,963,029,219,930 | HK$107,800,639,053,149 | HK$2,195 | - |
Jul-22 2024 | HK$107,800,639,053,149 | HK$107,800,639,053,149 | HK$107,800,639,053,149 | HK$107,800,639,053,149 | - | - |
Jul-21 2024 | HK$107,800,639,053,149 | HK$107,800,639,053,149 | HK$115,221,278,961,204 | HK$115,221,278,961,204 | HK$401 | - |
Jul-20 2024 | HK$115,221,278,961,204 | HK$115,221,278,961,204 | HK$127,068,883,934,841 | HK$127,068,883,934,841 | HK$298 | - |
Jul-19 2024 | HK$127,068,883,934,841 | HK$124,131,824,095,442 | HK$127,068,883,934,841 | HK$124,131,824,095,442 | HK$221 | - |
Jul-18 2024 | HK$124,131,824,095,442 | HK$120,721,933,662,503 | HK$130,044,396,123,036 | HK$130,044,396,123,036 | HK$536 | - |
Jul-17 2024 | HK$130,044,396,123,036 | HK$128,713,038,690,217 | HK$130,044,396,123,036 | HK$128,713,038,690,217 | HK$6 | - |
Jul-16 2024 | HK$127,928,541,565,456 | HK$115,866,978,212,804 | HK$127,928,541,565,456 | HK$115,866,978,212,804 | HK$113 | - |
Jul-15 2024 | HK$115,866,978,212,804 | HK$115,866,978,212,804 | HK$115,866,978,212,804 | HK$115,866,978,212,804 | - | - |
Jul-14 2024 | HK$115,866,978,212,804 | HK$99,983,065,050,630 | HK$115,866,978,212,804 | HK$99,983,065,050,630 | HK$718 | - |
Jul-13 2024 | HK$99,983,065,050,630 | HK$99,983,065,050,630 | HK$101,383,560,815,677 | HK$101,383,560,815,677 | HK$33 | - |
Jul-12 2024 | HK$101,383,560,815,677 | HK$101,383,560,815,677 | HK$126,269,001,686,006 | HK$126,269,001,686,006 | HK$913 | - |
Jul-11 2024 | HK$126,269,001,686,006 | HK$118,274,156,403,040 | HK$126,269,001,686,006 | HK$118,274,156,403,040 | HK$403 | - |
Jul-10 2024 | HK$118,274,156,403,040 | HK$118,274,156,403,040 | HK$120,645,763,640,226 | HK$118,751,841,573,293 | HK$487 | - |
Jul-09 2024 | HK$118,751,841,573,293 | HK$118,751,841,573,293 | HK$119,248,373,322,893 | HK$118,756,548,906,554 | HK$95 | - |
Analisi storica e di mercato del prezzo di PEPE Chain (PEPECHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 440 giorni, dal giorno 11-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8086 HKD.