Cap Mercato $2.20T
-2.03%
Volume 24o $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $8,532,169,550,386 | $8,368,425,268,510 | $8,878,202,587,001 | $8,878,202,587,001 | $13 | - |
| Aug-17 2024 | $8,878,202,587,001 | $8,878,202,587,001 | $9,208,803,075,485 | $9,208,803,075,485 | $52 | - |
| Aug-16 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | $9,208,803,075,485 | - | - |
| Aug-15 2024 | $9,208,803,075,485 | $9,208,803,075,485 | $9,589,334,820,616 | $9,589,334,820,616 | $6 | - |
| Aug-14 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | $9,589,334,820,616 | - | - |
| Aug-13 2024 | $9,589,334,820,616 | $9,589,334,820,616 | $9,846,659,429,128 | $9,822,845,189,071 | $22 | - |
| Aug-12 2024 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | $9,822,845,189,071 | - | - |
| Aug-11 2024 | $9,822,845,189,071 | $9,216,218,666,836 | $9,822,845,189,071 | $9,216,218,666,836 | $20 | - |
| Aug-10 2024 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | $9,216,218,666,836 | - | - |
| Aug-09 2024 | $9,216,218,666,836 | $8,958,794,972,481 | $9,216,218,666,836 | $8,958,794,972,481 | $0 | - |
| Aug-08 2024 | $8,958,794,972,481 | $8,510,855,121,641 | $9,515,207,230,577 | $9,515,207,230,577 | $81 | - |
| Aug-07 2024 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | $9,515,207,230,577 | - | - |
| Aug-06 2024 | $9,515,207,230,577 | $7,532,460,092,560 | $9,900,716,957,152 | $7,532,460,092,560 | $81 | - |
| Aug-05 2024 | $7,532,460,092,560 | $7,532,460,092,560 | $10,755,787,960,305 | $10,755,787,960,305 | $123 | - |
| Aug-04 2024 | $10,755,787,960,305 | $10,755,787,960,305 | $11,230,897,806,748 | $11,230,897,806,748 | $20 | - |