Cap Mercato $2.49T
1.2%
Volume 24o $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PEPE Chain (PEPECHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $13,533,815,714,491 | $13,533,815,714,491 | $13,636,868,681,944 | $13,636,868,681,944 | $0 | - |
| Nov-03 2024 | $13,636,868,681,944 | $10,720,236,830,717 | $13,877,007,572,671 | $10,892,366,254,394 | $139 | - |
| Nov-02 2024 | $10,892,366,254,394 | $10,877,904,995,051 | $10,938,747,737,468 | $10,902,764,538,140 | $8 | - |
| Nov-01 2024 | $10,902,764,538,140 | $10,902,764,538,140 | $11,258,431,354,735 | $11,258,431,354,735 | $17 | - |
| Oct-31 2024 | $11,478,657,006,000 | $11,478,657,006,000 | $12,428,440,041,373 | $12,428,440,041,373 | $17 | - |
| Oct-30 2024 | $12,428,440,041,373 | $12,428,440,041,373 | $12,721,799,346,197 | $12,721,799,346,197 | $9 | - |
| Oct-29 2024 | $12,721,799,346,197 | $12,317,800,666,534 | $12,721,799,346,197 | $12,317,800,666,534 | $1 | - |
| Oct-28 2024 | $12,317,800,666,534 | $12,057,882,716,032 | $12,317,800,666,534 | $12,057,882,716,032 | $10 | - |
| Oct-27 2024 | $12,057,882,716,032 | $12,057,882,716,032 | $12,547,698,687,889 | $12,547,698,687,889 | $36 | - |
| Oct-26 2024 | $12,547,698,687,889 | $12,547,698,687,889 | $12,732,262,797,102 | $12,732,262,797,102 | $0 | - |
| Oct-25 2024 | $12,732,262,797,102 | $12,592,638,327,236 | $12,919,072,159,350 | $12,919,072,159,350 | $9 | - |
| Oct-24 2024 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | $12,919,072,159,350 | - | - |
| Oct-23 2024 | $12,919,072,159,350 | $12,012,160,995,453 | $12,919,072,159,350 | $12,067,297,227,304 | $104 | - |
| Oct-22 2024 | $12,067,297,227,304 | $12,067,297,227,304 | $12,087,438,764,601 | $12,087,438,764,601 | $11 | - |
| Oct-21 2024 | $12,087,438,764,601 | $12,056,636,775,066 | $12,087,438,764,601 | $12,056,636,775,066 | $1 | - |