Cap Mercato $3.90T -0.46%
Volume 24o $452.61B 27.8%
BTC % 55.19% 0.36%
ETH % 11.88% -0.92%
Monete 33.475 +10
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Pepe AI Agent PEPEAI

Prezzo storico di Pepe AI Agent (PEPEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $247,133,001,208 $240,288,483,440 $247,133,001,208 $240,288,483,440 - -
Oct-20 2025 $240,288,483,440 $240,288,483,440 $240,288,483,440 $240,288,483,440 - -
Oct-19 2025 $240,288,483,440 $236,466,945,128 $240,288,483,440 $236,466,945,128 - -
Oct-18 2025 $236,466,945,128 $234,673,082,201 $237,421,430,798 $234,673,082,201 - -
Oct-17 2025 $234,673,082,201 $230,713,375,520 $242,146,102,087 $242,146,102,087 - -
Oct-16 2025 $242,146,102,087 $242,146,102,087 $249,381,430,149 $249,381,430,149 - -
Oct-15 2025 $249,381,430,149 $249,381,430,149 $269,955,685,023 $269,955,685,023 - -
Oct-14 2025 $269,955,685,023 $260,097,067,140 $284,089,998,608 $260,097,067,140 $34 -
Oct-13 2025 $260,097,067,140 $246,865,855,564 $263,488,705,376 $246,865,855,564 - -
Oct-12 2025 $246,865,855,564 $240,995,074,372 $247,046,560,853 $240,995,074,372 - -
Oct-11 2025 $240,995,074,372 $240,995,074,372 $312,617,301,005 $312,617,301,005 $23 -
Oct-10 2025 $312,617,301,005 $312,617,301,005 $312,617,301,005 $312,617,301,005 - -
Oct-09 2025 $312,617,301,005 $303,195,646,077 $312,617,301,005 $303,195,646,077 - -
Oct-08 2025 $303,195,646,077 $300,640,321,384 $303,195,646,077 $300,640,321,384 - -
Oct-07 2025 $300,640,321,384 $300,640,321,384 $323,137,510,615 $323,137,510,615 $308 -

Analisi storica e di mercato del prezzo di Pepe AI Agent (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 09-01-2025.