Cap Mercato $2.52T 1.13%
Volume 24o $91.69B -37.92%
BTC % 53.88% -0.31%
ETH % 12.9% 1.31%
Monete 29.184 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe 2.0 PEPE 2.0

Prezzo storico di Pepe 2.0 (PEPE 2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Sep-05 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Sep-04 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Sep-03 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Sep-02 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Sep-01 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Aug-31 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Aug-30 2024 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 $178,817,733,546,240 - -
Aug-29 2024 $178,817,733,546,240 $178,817,733,546,240 $180,755,793,248,020 $180,755,793,248,020 $1 -
Aug-28 2024 $180,755,793,248,020 $180,755,793,248,020 $192,206,861,533,240 $192,206,861,533,240 $1 -
Aug-27 2024 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 - -
Aug-26 2024 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 $192,206,861,533,240 - -
Aug-25 2024 $192,206,861,533,240 $192,206,861,533,240 $196,040,999,642,690 $196,040,999,642,690 $3 -
Aug-24 2024 $196,040,999,642,690 $191,596,591,656,380 $196,040,999,642,690 $191,596,591,656,380 $1 -
Aug-23 2024 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 $191,596,591,656,380 - -

Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 05-07-2023.