Cap Mercato $2.57T
-3.19%
Volume 24o $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monete
28.295
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe 2.0 (PEPE 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $202,439,478,018,840 | $200,589,157,890,400 | $202,439,478,018,840 | $200,589,157,890,400 | $6 | - |
| Jul-28 2024 | $200,589,157,890,400 | $196,453,466,966,880 | $200,589,157,890,400 | $196,453,466,966,880 | $942 | - |
| Jul-27 2024 | $196,453,466,966,880 | $193,629,907,310,690 | $196,453,466,966,880 | $193,629,907,310,690 | $2 | - |
| Jul-26 2024 | $193,629,907,310,690 | $190,716,174,566,500 | $193,629,907,310,690 | $190,716,174,566,500 | $6 | - |
| Jul-25 2024 | $190,716,174,566,500 | $188,487,481,155,670 | $194,475,378,461,550 | $194,475,378,461,550 | $5 | - |
| Jul-24 2024 | $194,475,378,461,550 | $194,475,378,461,550 | $198,671,076,501,400 | $198,671,076,501,400 | $13 | - |
| Jul-23 2024 | $198,671,076,501,400 | $198,671,076,501,400 | $201,244,035,001,090 | $201,244,035,001,090 | $2 | - |
| Jul-22 2024 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | $201,244,035,001,090 | - | - |
| Jul-21 2024 | $201,244,035,001,090 | $198,039,316,234,080 | $201,244,035,001,090 | $198,039,316,234,080 | $8 | - |
| Jul-20 2024 | $198,039,316,234,080 | $198,039,316,234,080 | $198,657,579,168,470 | $198,657,579,168,470 | $0 | - |
| Jul-19 2024 | $198,657,579,168,470 | $191,168,542,217,210 | $198,657,579,168,470 | $191,168,542,217,210 | $10 | - |
| Jul-18 2024 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | $191,168,542,217,210 | - | - |
| Jul-17 2024 | $191,168,542,217,210 | $188,175,323,097,460 | $195,050,494,259,960 | $188,175,323,097,460 | $24 | - |
| Jul-16 2024 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | $188,175,323,097,460 | - | - |
| Jul-15 2024 | $188,175,323,097,460 | $178,906,985,245,960 | $188,175,323,097,460 | $178,906,985,245,960 | $48 | - |