Cap Mercato S$3.36T
3.26%
Volume 24o S$141.57B
32.95%
BTC % 49.94%
0.08%
ETH % 16.86%
0.17%
Monete
27.894
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$278,446,756,244,349 | S$278,446,756,244,349 | S$278,446,756,244,349 | S$278,446,756,244,349 | - | - |
Jun-29 2024 | S$278,662,358,709,310 | S$275,219,784,539,433 | S$279,982,725,130,392 | S$275,219,784,539,433 | S$750 | - |
Jun-28 2024 | S$275,219,784,539,433 | S$275,146,554,861,119 | S$279,646,061,560,581 | S$279,646,061,560,581 | S$127 | - |
Jun-27 2024 | S$279,646,061,560,581 | S$275,954,236,306,539 | S$279,646,061,560,581 | S$275,954,236,306,539 | S$109 | - |
Jun-26 2024 | S$275,954,236,306,539 | S$266,415,984,546,272 | S$275,954,236,306,539 | S$266,415,984,546,272 | S$1,815 | - |
Jun-25 2024 | S$266,415,984,546,272 | S$266,415,984,546,272 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$28 | - |
Jun-24 2024 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$269,354,197,194,524 | - | - |
Jun-23 2024 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$269,354,197,194,524 | - | - |
Jun-22 2024 | S$269,354,197,194,524 | S$269,354,197,194,524 | S$270,080,039,643,021 | S$270,080,039,643,021 | S$15 | - |
Jun-21 2024 | S$270,080,039,643,021 | S$270,080,039,643,021 | S$273,760,151,424,684 | S$273,760,151,424,684 | S$0 | - |
Jun-20 2024 | S$273,760,151,424,684 | S$273,760,151,424,684 | S$280,487,145,643,454 | S$277,709,486,910,145 | S$32 | - |
Jun-19 2024 | S$277,709,486,910,145 | S$268,106,577,629,662 | S$277,709,486,910,145 | S$268,106,577,629,662 | S$11 | - |
Jun-18 2024 | S$268,106,577,629,662 | S$268,106,577,629,662 | S$279,683,674,768,581 | S$279,683,674,768,581 | S$5 | - |
Jun-17 2024 | S$279,683,674,768,581 | S$278,989,295,329,286 | S$279,683,674,768,581 | S$278,989,295,329,286 | S$15 | - |
Jun-16 2024 | S$278,989,295,329,286 | S$278,989,295,329,286 | S$280,233,372,270,101 | S$280,233,372,270,101 | S$16 | - |
Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 405 giorni, dal giorno 23-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35468 SGD.