Cap Mercato $2.23T
-0.07%
Volume 24o $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $180,755,793,248,020 | $180,755,793,248,020 | $192,206,861,533,240 | $192,206,861,533,240 | $1 | - |
Aug-27 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-26 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | $192,206,861,533,240 | - | - |
Aug-25 2024 | $192,206,861,533,240 | $192,206,861,533,240 | $196,040,999,642,690 | $196,040,999,642,690 | $3 | - |
Aug-24 2024 | $196,040,999,642,690 | $191,596,591,656,380 | $196,040,999,642,690 | $191,596,591,656,380 | $1 | - |
Aug-23 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-22 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-21 2024 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | $191,596,591,656,380 | - | - |
Aug-20 2024 | $191,596,591,656,380 | $178,451,408,978,720 | $191,596,591,656,380 | $178,451,408,978,720 | $4 | - |
Aug-19 2024 | $178,451,408,978,720 | $178,451,408,978,720 | $179,229,766,909,050 | $179,229,766,909,050 | $4 | - |
Aug-18 2024 | $179,229,766,909,050 | $172,063,545,613,330 | $179,229,766,909,050 | $172,063,545,613,330 | $5 | - |
Aug-17 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | $172,063,545,613,330 | - | - |
Aug-16 2024 | $172,063,545,613,330 | $172,063,545,613,330 | $174,365,871,657,600 | $174,365,871,657,600 | $34 | - |
Aug-15 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |
Aug-14 2024 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | $174,365,871,657,600 | - | - |