Cap Mercato $4.36T 4.1%
Volume 24o $413.16B 18.02%
BTC % 54.28% -0.33%
ETH % 12.15% 1.39%
Monete 33.297 +6
Scambi 885
Ultimo aggiornamento 0 Secondi fa
Pepa Inu PEPA

Prezzo storico di Pepa Inu (PEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2025 $707,846,275,663 $707,846,275,663 $735,163,923,574 $735,163,923,574 - -
Sep-29 2025 $735,163,923,574 $701,256,968,663 $735,163,923,574 $701,256,968,663 - -
Sep-28 2025 $701,256,968,663 $693,663,604,087 $701,256,968,663 $695,001,585,990 - -
Sep-27 2025 $695,001,585,990 $687,170,572,702 $700,792,406,637 $687,170,572,702 - -
Sep-26 2025 $687,170,572,702 $674,023,271,003 $687,746,861,077 $685,377,731,713 $79 -
Sep-25 2025 $685,377,731,713 $685,377,731,713 $729,216,115,562 $729,216,115,562 - -
Sep-24 2025 $729,216,115,562 $726,587,500,124 $739,258,668,550 $729,429,474,933 - -
Sep-23 2025 $729,429,474,933 $711,108,234,410 $729,955,366,646 $711,108,234,410 $8 -
Sep-22 2025 $711,293,068,425 $711,293,068,425 $751,558,977,665 $751,558,977,665 - -
Sep-21 2025 $751,558,977,665 $751,558,977,665 $786,541,577,966 $756,280,490,803 - -
Sep-20 2025 $756,595,638,365 $713,001,783,644 $756,595,638,365 $713,001,783,644 $29 -
Sep-19 2025 $713,001,783,644 $710,415,405,760 $718,191,931,634 $714,944,842,280 - -
Sep-18 2025 $714,944,842,280 $711,084,266,671 $726,422,149,021 $711,084,266,671 $47 -
Sep-17 2025 $711,084,266,671 $687,969,043,196 $711,084,266,671 $691,857,480,366 $33 -
Sep-16 2025 $691,857,480,366 $665,330,204,081 $692,517,593,061 $665,330,204,081 - -

Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 922 giorni, dal giorno 25-03-2023.