Cap Mercato $2.25T -1.33%
Volume 24o $126.76B 3.08%
BTC % 52.19% -0.53%
ETH % 13.88% -1.08%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepa Inu PEPA

Prezzo storico di Pepa Inu (PEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $505,531,072,274 $505,489,555,132 $548,915,364,748 $517,921,897,543 $517 -
Aug-19 2024 $517,914,124,376 $497,244,323,836 $517,917,051,030 $499,391,747,694 $912 -
Aug-18 2024 $499,397,387,901 $478,804,774,619 $608,564,051,146 $608,564,051,146 $1,047 -
Aug-17 2024 $606,192,692,005 $579,072,358,298 $606,314,822,435 $582,460,179,108 $58 -
Aug-16 2024 $583,302,108,947 $581,581,122,111 $584,208,335,498 $584,057,610,540 $98 -
Aug-15 2024 $584,129,254,354 $580,805,343,406 $609,547,395,826 $594,970,715,937 $371 -
Aug-14 2024 $605,501,935,929 $594,220,517,117 $611,657,210,466 $611,657,210,466 $727 -
Aug-13 2024 $611,697,334,443 $584,789,198,790 $631,316,912,232 $631,169,074,244 $212 -
Aug-12 2024 $631,105,175,951 $614,655,694,593 $646,842,087,396 $634,010,615,846 $77 -
Aug-11 2024 $634,091,757,603 $589,648,502,406 $661,904,587,098 $590,634,696,259 $284 -
Aug-10 2024 $590,618,920,610 $586,265,157,419 $591,507,875,582 $587,099,717,203 $291 -
Aug-09 2024 $587,303,183,071 $583,355,733,002 $587,303,183,071 $586,398,445,280 $318 -
Aug-08 2024 $586,363,506,048 $583,600,649,168 $607,878,378,317 $583,600,649,168 $110 -
Aug-07 2024 $583,580,079,648 $581,538,775,655 $584,036,751,597 $582,140,708,678 $3 -
Aug-06 2024 $581,493,932,570 $544,742,860,120 $614,500,968,923 $544,742,860,120 $228 -

Analisi storica e di mercato del prezzo di Pepa Inu (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 516 giorni, dal giorno 24-03-2023.