Cap Mercato $2.13T
2.47%
Volume 24o $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Pepa Inu (PEPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $603,312,689,195 | $594,775,481,092 | $642,634,458,288 | $642,634,458,288 | $259 | - |
| Sep-08 2024 | $649,165,682,357 | $572,106,694,093 | $649,715,846,852 | $624,708,159,594 | $146 | - |
| Sep-07 2024 | $624,601,679,179 | $465,105,593,815 | $636,089,768,116 | $505,714,482,999 | $4,203 | - |
| Sep-06 2024 | $516,257,881,454 | $481,889,695,881 | $528,974,003,557 | $522,656,087,104 | $1,289 | - |
| Sep-05 2024 | $522,602,206,038 | $482,414,685,540 | $522,613,034,643 | $482,414,685,540 | $155 | - |
| Sep-04 2024 | $482,421,717,171 | $482,421,717,171 | $574,116,050,487 | $574,116,050,487 | $225 | - |
| Sep-03 2024 | $574,104,048,957 | $469,213,691,672 | $624,032,476,548 | $624,032,476,548 | $304 | - |
| Sep-02 2024 | $624,007,975,915 | $608,898,157,042 | $661,839,728,036 | $610,989,324,644 | $89 | - |
| Sep-01 2024 | $610,560,286,946 | $580,796,505,336 | $621,347,179,280 | $615,866,912,397 | $98 | - |
| Aug-31 2024 | $615,734,960,259 | $516,362,087,600 | $643,893,102,826 | $556,926,509,918 | $223 | - |
| Aug-30 2024 | $550,786,900,403 | $469,575,380,532 | $550,786,900,403 | $478,727,636,088 | $3 | - |
| Aug-29 2024 | $478,771,489,872 | $478,771,489,872 | $625,189,333,220 | $539,683,458,747 | $446 | - |
| Aug-28 2024 | $543,104,083,414 | $542,956,314,340 | $558,782,620,691 | $555,506,997,708 | $97 | - |
| Aug-27 2024 | $565,569,899,917 | $539,648,482,126 | $598,024,373,331 | $570,946,953,570 | $949 | - |
| Aug-26 2024 | $557,795,729,249 | $557,208,486,092 | $624,905,226,503 | $624,905,226,503 | $320 | - |