Cap Mercato $2.24T
3.13%
Volume 24o $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Penpie (PNP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.840603 | $0.799883 | $0.840603 | $0.820008 | $30,040 | $1,265,881 |
| Sep-12 2024 | $0.818255 | $0.812156 | $0.833246 | $0.829677 | $22,464 | $1,232,228 |
| Sep-11 2024 | $0.828947 | $0.820759 | $0.845196 | $0.845195 | $16,474 | $1,248,329 |
| Sep-10 2024 | $0.843854 | $0.828189 | $0.861924 | $0.858557 | $26,902 | $1,270,777 |
| Sep-09 2024 | $0.858557 | $0.816499 | $0.8625 | $0.8625 | $41,719 | $1,292,919 |
| Sep-08 2024 | $0.863088 | $0.857588 | $0.878573 | $0.878306 | $8,259 | $1,299,743 |
| Sep-07 2024 | $0.876331 | $0.845179 | $0.881744 | $0.845179 | $11,204 | $1,319,685 |
| Sep-06 2024 | $0.863082 | $0.841386 | $0.915427 | $0.912185 | $13,529 | $1,299,733 |
| Sep-05 2024 | $0.912046 | $0.904582 | $0.954789 | $0.954789 | $25,525 | $1,373,469 |
| Sep-04 2024 | $0.958858 | $0.89274 | $0.98641 | $0.944433 | $133,327 | $1,443,964 |
| Sep-03 2024 | $0.9794 | $0.919666 | $1.4861 | $1.4824 | $381,102 | $1,474,899 |
| Sep-02 2024 | $1.4818 | $1.3791 | $1.4838 | $1.3945 | $31,456 | $2,231,539 |
| Sep-01 2024 | $1.3982 | $1.3982 | $1.4434 | $1.4432 | $5,760 | $2,105,718 |
| Aug-31 2024 | $1.4475 | $1.4191 | $1.4545 | $1.4191 | $7,994 | $2,179,970 |
| Aug-30 2024 | $1.4192 | $1.4126 | $1.4552 | $1.4205 | $63,470 | $2,137,280 |