Cap Mercato $2.63T
0.07%
Volume 24o $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PengyOS / Pengy (PENGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-07 2026 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | $24,358 |
| Apr-06 2026 | $0.00002446 | $0.00002395 | $0.00002548 | $0.00002395 | - | $24,358 |
| Apr-05 2026 | $0.00002395 | $0.00002359 | $0.00002476 | $0.00002476 | - | $23,847 |
| Apr-04 2026 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | $24,664 |
| Apr-03 2026 | $0.00002476 | $0.00002476 | $0.0000253 | $0.0000253 | - | $24,664 |
| Apr-02 2026 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | $25,200 |
| Apr-01 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | $25,817 |
| Mar-31 2026 | $0.00002592 | $0.00002592 | $0.00002791 | $0.00002791 | - | $25,817 |
| Mar-30 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | $27,798 |
| Mar-29 2026 | $0.00002791 | $0.00002773 | $0.00002878 | $0.00002773 | - | $27,798 |
| Mar-28 2026 | $0.0000279 | $0.0000279 | $0.00002941 | $0.00002941 | - | $27,787 |
| Mar-27 2026 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | $29,292 |
| Mar-26 2026 | $0.00002941 | $0.00002941 | $0.00003087 | $0.00003087 | - | $29,292 |
| Mar-25 2026 | $0.00003087 | $0.00003087 | $0.00003233 | $0.00003233 | - | $30,742 |