Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di PELFORT ($PELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00015101 | $0.00015058 | $0.00015699 | $0.00015699 | $77,025 | - |
| Aug-30 2024 | $0.00015661 | $0.00015289 | $0.00015996 | $0.00015516 | $87,142 | - |
| Aug-29 2024 | $0.0001569 | $0.00015621 | $0.00016589 | $0.0001594 | $90,659 | - |
| Aug-28 2024 | $0.00015864 | $0.00015762 | $0.00016754 | $0.0001672 | $82,228 | - |
| Aug-27 2024 | $0.0001664 | $0.0001664 | $0.00018653 | $0.00018479 | $88,834 | - |
| Aug-26 2024 | $0.00018405 | $0.00018405 | $0.00019637 | $0.00019271 | $95,279 | - |
| Aug-25 2024 | $0.00019393 | $0.00018656 | $0.00019414 | $0.00019249 | $99,570 | - |
| Aug-24 2024 | $0.00019189 | $0.00018953 | $0.00021581 | $0.00021274 | $127,352 | - |
| Aug-23 2024 | $0.00021299 | $0.00019338 | $0.00021408 | $0.00019338 | $98,276 | - |
| Aug-22 2024 | $0.0001925 | $0.00018814 | $0.00019406 | $0.00018988 | $86,442 | - |
| Aug-21 2024 | $0.00019004 | $0.00018426 | $0.00019131 | $0.00019122 | $81,997 | - |
| Aug-20 2024 | $0.00019157 | $0.00018991 | $0.00020103 | $0.00019424 | $92,198 | - |
| Aug-19 2024 | $0.00019335 | $0.00019335 | $0.00019966 | $0.00019966 | $81,771 | - |
| Aug-18 2024 | $0.00020282 | $0.00019276 | $0.00020954 | $0.00019318 | $123,842 | - |
| Aug-17 2024 | $0.00018664 | $0.00018025 | $0.00018664 | $0.00018092 | $87,481 | - |