Cap Mercato $2.43T
-2.62%
Volume 24o $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Monete
34.254
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | $0.0000000022468727843001 | - | - |
| Feb-21 2026 | $0.0000000022468727843001 | $0.0000000021998950933394 | $0.0000000022468727843001 | $0.0000000021998950933394 | - | - |
| Feb-20 2026 | $0.0000000021998950933394 | $0.0000000021998950933394 | $0.0000000022333056786826 | $0.0000000022333056786826 | - | - |
| Feb-19 2026 | $0.0000000022333056786826 | $0.000000002208309286726499 | $0.0000000022333056786826 | $0.000000002208309286726499 | - | - |
| Feb-18 2026 | $0.000000002208309286726499 | $0.0000000022048723664199 | $0.000000002236685837855 | $0.000000002236685837855 | - | - |
| Feb-17 2026 | $0.000000002236685837855 | $0.0000000022085177921555 | $0.000000002236685837855 | $0.0000000022085177921555 | - | - |
| Feb-16 2026 | $0.0000000022085177921555 | $0.000000002198329928920799 | $0.0000000022085177921555 | $0.0000000022080517454242 | - | - |
| Feb-15 2026 | $0.0000000022080517454242 | $0.0000000022080517454242 | $0.0000000023088792876197 | $0.0000000023088792876197 | - | - |
| Feb-14 2026 | $0.0000000023088792876197 | $0.000000002213049545363499 | $0.0000000023088792876197 | $0.000000002213049545363499 | - | - |
| Feb-13 2026 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | $0.000000002213049545363499 | - | - |
| Feb-12 2026 | $0.000000002213049545363499 | $0.0000000021812536124113 | $0.000000002213049545363499 | $0.0000000021812536124113 | - | - |
| Feb-11 2026 | $0.0000000021812536124113 | $0.0000000021812536124113 | $0.000000002251405225423499 | $0.000000002251405225423499 | - | - |
| Feb-10 2026 | $0.000000002251405225423499 | $0.000000002251405225423499 | $0.000000002278694916103 | $0.000000002278694916103 | - | - |
| Feb-09 2026 | $0.000000002278694916103 | $0.000000002278694916103 | $0.0000000023406704799265 | $0.0000000023406704799265 | - | - |
| Feb-08 2026 | $0.0000000023406704799265 | $0.0000000023406704799265 | $0.0000000023445314510863 | $0.0000000023445314510863 | - | - |