Cap Mercato $3.82T
0.06%
Volume 24o $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000048523398659614 | $0.0000000046666508172849 | $0.0000000048523398659614 | $0.0000000046666508172849 | - | - |
| Nov-09 2025 | $0.0000000046666508172849 | $0.000000004574508747252 | $0.0000000046666508172849 | $0.000000004574508747252 | - | - |
| Nov-08 2025 | $0.000000004574508747252 | $0.000000004574508747252 | $0.0000000045982776101259 | $0.0000000045982776101259 | - | - |
| Nov-07 2025 | $0.000000004460737259587499 | $0.000000004460737259587499 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-06 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-05 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000046744690152466 | - | - |
| Nov-04 2025 | $0.0000000046744690152466 | $0.0000000046744690152466 | $0.0000000049513881481842 | $0.0000000049513881481842 | - | - |
| Nov-03 2025 | $0.0000000049513881481842 | $0.0000000049513881481842 | $0.0000000051257267609227 | $0.0000000051257267609227 | - | - |
| Nov-02 2025 | $0.0000000051257267609227 | $0.0000000051257267609227 | $0.0000000051596392660623 | $0.0000000051455735408331 | - | - |
| Nov-01 2025 | $0.0000000051455735408331 | $0.0000000050828301965923 | $0.0000000051562683885769 | $0.0000000050828301965923 | $144 | - |
| Oct-31 2025 | $0.0000000050828301965923 | $0.0000000050828301965923 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-30 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000053068590011062 | - | - |
| Oct-29 2025 | $0.0000000053068590011062 | $0.0000000053068590011062 | $0.0000000054692030619678 | $0.0000000054692030619678 | - | - |
| Oct-28 2025 | $0.0000000054692030619678 | $0.0000000054692030619678 | $0.0000000056454534234484 | $0.0000000056454534234484 | - | - |
| Oct-27 2025 | $0.0000000056454534234484 | $0.0000000055848032784544 | $0.0000000057112913615059 | $0.0000000055848032784544 | - | - |