Cap Mercato $2.86T
-6.34%
Volume 24o $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000026653762509107 | $0.0000000026653762509107 | $0.0000000032532198093615 | $0.0000000032532198093615 | - | - |
| Jan-30 2026 | $0.0000000032532198093615 | $0.0000000032532198093615 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-29 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035180698911814 | - | - |
| Jan-28 2026 | $0.0000000035180698911814 | $0.0000000035180698911814 | $0.0000000035277650068455 | $0.0000000035277650068455 | - | - |
| Jan-27 2026 | $0.0000000035277650068455 | $0.0000000033038654315044 | $0.0000000035277650068455 | $0.0000000033038654315044 | $367 | - |
| Jan-26 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000033038654315044 | - | - |
| Jan-25 2026 | $0.0000000033038654315044 | $0.0000000033038654315044 | $0.0000000034959344789101 | $0.0000000034959344789101 | - | - |
| Jan-24 2026 | $0.0000000034959344789101 | $0.0000000034908484443547 | $0.0000000034959344789101 | $0.0000000034908484443547 | - | - |
| Jan-23 2026 | $0.0000000034908484443547 | $0.0000000034597186056619 | $0.0000000034908484443547 | $0.0000000034597186056619 | - | - |
| Jan-22 2026 | $0.0000000034597186056619 | $0.0000000034597186056619 | $0.000000003488082464604 | $0.000000003488082464604 | - | - |
| Jan-21 2026 | $0.000000003488082464604 | $0.000000003488082464604 | $0.0000000035641936296457 | $0.0000000035641936296457 | - | - |
| Jan-20 2026 | $0.0000000035641936296457 | $0.0000000035641936296457 | $0.0000000037911671364271 | $0.0000000037911671364271 | - | - |
| Jan-19 2026 | $0.0000000037911671364271 | $0.000000003790226691838299 | $0.0000000039984460797424 | $0.0000000039984460797424 | $18 | - |
| Jan-18 2026 | $0.0000000039984460797424 | $0.0000000039918937893255 | $0.0000000039984460797424 | $0.0000000039918937893255 | - | - |
| Jan-17 2026 | $0.0000000039918937893255 | $0.0000000039918937893255 | $0.000000004058064895506299 | $0.000000004058064895506299 | - | - |