Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000052092174749506 | $0.0000000052092174749506 | $0.0000000053657996808959 | $0.0000000052605213519434 | - | - |
| Jul-13 2025 | $0.0000000052605213519434 | $0.0000000051479805929003 | $0.0000000052605213519434 | $0.0000000051479805929003 | - | - |
| Jul-12 2025 | $0.0000000051479805929003 | $0.0000000051479805929003 | $0.0000000052681273353236 | $0.0000000052681273353236 | - | - |
| Jul-11 2025 | $0.0000000052681273353236 | $0.0000000049547854361442 | $0.0000000052681273353236 | $0.0000000049547854361442 | - | - |
| Jul-10 2025 | $0.0000000049547854361442 | $0.0000000045678880202961 | $0.0000000049547854361442 | $0.0000000045678880202961 | - | - |
| Jul-09 2025 | $0.0000000045678880202961 | $0.0000000044239018346248 | $0.0000000045678880202961 | $0.0000000044239018346248 | - | - |
| Jul-08 2025 | $0.0000000044239018346248 | $0.000000004391373014442399 | $0.0000000044239018346248 | $0.000000004391373014442399 | - | - |
| Jul-07 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | - | - |
| Jul-06 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.000000004391373014442399 | - | - |
| Jul-05 2025 | $0.000000004391373014442399 | $0.000000004391373014442399 | $0.00000000454224989307 | $0.00000000454224989307 | - | - |
| Jul-04 2025 | $0.00000000454224989307 | $0.00000000454224989307 | $0.00000000454224989307 | $0.00000000454224989307 | - | - |
| Jul-03 2025 | $0.00000000454224989307 | $0.0000000042307631644254 | $0.0000000045426596115753 | $0.0000000042307631644254 | - | - |
| Jul-02 2025 | $0.0000000042307631644254 | $0.000000004210848915497699 | $0.0000000042307631644254 | $0.0000000042264714571613 | - | - |
| Jul-01 2025 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | - | - |
| Jun-30 2025 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | $0.0000000042264714571613 | - | - |