Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000037974630989309 | $0.0000000037974630989309 | $0.000000004246322107040599 | $0.000000004246322107040599 | - | - |
| Jun-21 2025 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.000000004246322107040599 | - | - |
| Jun-20 2025 | $0.000000004246322107040599 | $0.000000004246322107040599 | $0.0000000044234975126008 | $0.0000000044234975126008 | - | - |
| Jun-19 2025 | $0.0000000044234975126008 | $0.0000000043740932244672 | $0.0000000044234975126008 | $0.0000000043740932244672 | - | - |
| Jun-18 2025 | $0.0000000043740932244672 | $0.0000000043740932244672 | $0.0000000045471690144826 | $0.0000000045471690144826 | - | - |
| Jun-17 2025 | $0.0000000045471690144826 | $0.0000000045471690144826 | $0.000000004579730647401 | $0.000000004579730647401 | - | - |
| Jun-16 2025 | $0.000000004579730647401 | $0.000000004448179342260299 | $0.000000004579730647401 | $0.000000004448179342260299 | - | - |
| Jun-15 2025 | $0.000000004448179342260299 | $0.000000004448179342260299 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-14 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-13 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000046545694408684 | - | - |
| Jun-12 2025 | $0.0000000046545694408684 | $0.0000000046545694408684 | $0.0000000049342338739214 | $0.0000000049342338739214 | $340 | - |
| Jun-11 2025 | $0.0000000049342338739214 | $0.0000000049320725481093 | $0.0000000049342338739214 | $0.0000000049320725481093 | - | - |
| Jun-10 2025 | $0.0000000049320725481093 | $0.0000000046167121735758 | $0.0000000049320725481093 | $0.0000000046167121735758 | - | - |
| Jun-09 2025 | $0.0000000046167121735758 | $0.0000000044604658612875 | $0.0000000046167121735758 | $0.000000004489118973103299 | - | - |
| Jun-08 2025 | $0.000000004489118973103299 | $0.000000004489118973103299 | $0.0000000045210938430635 | $0.0000000045210938430635 | $45 | - |