Cap Mercato $3.91T
-2.5%
Volume 24o $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000054547786036123 | $0.0000000051666064423181 | $0.0000000054547786036123 | $0.0000000051666064423181 | - | - |
| Oct-19 2025 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | - | - |
| Oct-18 2025 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | $0.0000000051666064423181 | - | - |
| Oct-17 2025 | $0.0000000051666064423181 | $0.0000000050169684030633 | $0.0000000052148925255705 | $0.0000000052148925255705 | - | - |
| Oct-16 2025 | $0.0000000052148925255705 | $0.0000000052148925255705 | $0.0000000054155835313464 | $0.0000000054155835313464 | - | - |
| Oct-15 2025 | $0.0000000054155835313464 | $0.0000000053962980403353 | $0.0000000054155835313464 | $0.0000000053962980403353 | - | - |
| Oct-14 2025 | $0.0000000053962980403353 | $0.0000000053962980403353 | $0.000000005773116816070701 | $0.000000005758162477116199 | - | - |
| Oct-13 2025 | $0.000000005758162477116199 | $0.0000000051527518690537 | $0.000000005758162477116199 | $0.0000000051527518690537 | - | - |
| Oct-12 2025 | $0.0000000051527518690537 | $0.0000000050537188274415 | $0.0000000051788701656471 | $0.0000000050537188274415 | - | - |
| Oct-11 2025 | $0.0000000050537188274415 | $0.0000000050285069937672 | $0.0000000060057858048712 | $0.0000000060057858048712 | $1,681 | - |
| Oct-10 2025 | $0.0000000060057858048712 | $0.0000000059985697642069 | $0.0000000060057858048712 | $0.0000000059985697642069 | - | - |
| Oct-09 2025 | $0.0000000059985697642069 | $0.0000000059985697642069 | $0.0000000062623395840373 | $0.0000000062623395840373 | - | - |
| Oct-08 2025 | $0.0000000062890304404018 | $0.0000000062890304404018 | $0.0000000062903336271649 | $0.0000000062903336271649 | - | - |
| Oct-07 2025 | $0.0000000062903336271649 | $0.0000000062903336271649 | $0.0000000065382839039986 | $0.0000000065382839039986 | - | - |
| Oct-06 2025 | $0.0000000065382839039986 | $0.0000000063627807831259 | $0.0000000065382839039986 | $0.0000000063627807831259 | $679 | - |