Cap Mercato $2.31T
2.14%
Volume 24o $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000015 | $0.000000015 | $0.0000000154 | $0.0000000152 | $14,548 | - |
| Oct-03 2024 | $0.0000000152 | $0.0000000145 | $0.0000000152 | $0.0000000147 | $14,741 | - |
| Oct-02 2024 | $0.0000000147 | $0.0000000147 | $0.0000000157 | $0.0000000155 | $38,843 | - |
| Oct-01 2024 | $0.0000000155 | $0.0000000154 | $0.000000017 | $0.0000000159 | $17,506 | - |
| Sep-30 2024 | $0.0000000158 | $0.0000000157 | $0.000000017 | $0.000000017 | $11,800 | - |
| Sep-29 2024 | $0.000000017 | $0.0000000167 | $0.0000000178 | $0.0000000175 | $22,090 | - |
| Sep-28 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000179 | $36,758 | - |
| Sep-27 2024 | $0.0000000177 | $0.0000000158 | $0.0000000177 | $0.0000000159 | $32,095 | - |
| Sep-26 2024 | $0.0000000159 | $0.0000000146 | $0.0000000159 | $0.0000000146 | $12,034 | - |
| Sep-25 2024 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.000000015 | $4,487 | - |
| Sep-24 2024 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $3,786 | - |
| Sep-23 2024 | $0.000000015 | $0.0000000148 | $0.000000016 | $0.0000000157 | $26,145 | - |
| Sep-22 2024 | $0.0000000157 | $0.0000000156 | $0.0000000162 | $0.0000000161 | $7,461 | - |
| Sep-21 2024 | $0.0000000159 | $0.0000000156 | $0.0000000165 | $0.0000000156 | $1,566 | - |
| Sep-20 2024 | $0.0000000158 | $0.000000015 | $0.0000000159 | $0.000000015 | $10,033 | - |