Cap Mercato $2.23T
0.03%
Volume 24o $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEEPO (PEEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000018 | $0.0000000139 | $0.0000000183 | $0.000000014 | $167,541 | - |
| Aug-27 2024 | $0.0000000138 | $0.0000000138 | $0.0000000144 | $0.0000000142 | $23,676 | - |
| Aug-26 2024 | $0.0000000141 | $0.0000000141 | $0.0000000145 | $0.0000000144 | $2,112 | - |
| Aug-25 2024 | $0.0000000144 | $0.0000000142 | $0.0000000146 | $0.0000000145 | $5,383 | - |
| Aug-24 2024 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | $7,116 | - |
| Aug-23 2024 | $0.0000000148 | $0.0000000142 | $0.0000000152 | $0.0000000145 | $14,345 | - |
| Aug-22 2024 | $0.0000000147 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $8,834 | - |
| Aug-21 2024 | $0.0000000151 | $0.000000015 | $0.0000000154 | $0.0000000151 | $5,326 | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000163 | $13,826 | - |
| Aug-19 2024 | $0.0000000161 | $0.0000000159 | $0.0000000163 | $0.0000000161 | $6,381 | - |
| Aug-18 2024 | $0.0000000164 | $0.0000000159 | $0.0000000164 | $0.0000000159 | $1,999 | - |
| Aug-17 2024 | $0.0000000159 | $0.0000000158 | $0.0000000163 | $0.0000000162 | $4,977 | - |
| Aug-16 2024 | $0.0000000164 | $0.0000000151 | $0.0000000165 | $0.0000000155 | $23,069 | - |
| Aug-15 2024 | $0.0000000155 | $0.0000000153 | $0.0000000165 | $0.0000000165 | $11,431 | - |
| Aug-14 2024 | $0.0000000167 | $0.0000000164 | $0.0000000168 | $0.0000000166 | $2,709 | - |