Cap Mercato $4.21T
0.22%
Volume 24o $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PearDAO (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00473326 | $0.00467389 | $0.00480231 | $0.00467389 | - | $247,551 |
| Sep-08 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-07 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-06 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-05 2025 | $0.00467389 | $0.00467389 | $0.00467389 | $0.00467389 | - | $244,446 |
| Sep-04 2025 | $0.00467389 | $0.00467389 | $0.00476943 | $0.00476943 | - | $244,446 |
| Sep-03 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-02 2025 | $0.00476943 | $0.00476943 | $0.00476943 | $0.00476943 | - | $249,443 |
| Sep-01 2025 | $0.00476943 | $0.00474211 | $0.00476943 | $0.00474211 | - | $249,443 |
| Aug-31 2025 | $0.00474211 | $0.00474211 | $0.00474211 | $0.00474211 | - | $248,014 |
| Aug-30 2025 | $0.00474211 | $0.00474148 | $0.00478082 | $0.00478082 | $0 | $248,014 |
| Aug-29 2025 | $0.00478082 | $0.00478082 | $0.00478082 | $0.00478082 | - | $250,039 |
| Aug-28 2025 | $0.00478082 | $0.00478082 | $0.004801 | $0.004801 | - | $250,039 |
| Aug-27 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |
| Aug-26 2025 | $0.004801 | $0.004801 | $0.004801 | $0.004801 | - | $251,094 |