Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 10 Secondi fa
PearDAO PEX

Prezzo storico di PearDAO (PEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-19 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-18 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-17 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-16 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-15 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-14 2025 $0.00674751 $0.00674751 $0.00674751 $0.00674751 - $352,897
Oct-13 2025 $0.00674751 $0.00613079 $0.0071469 $0.00613079 - $352,897
Oct-12 2025 $0.00613079 $0.00588763 $0.00613079 $0.00588763 - $320,643
Oct-11 2025 $0.00588763 $0.00588763 $0.00590303 $0.00590303 - $307,925
Oct-10 2025 $0.00590303 $0.00537325 $0.00680852 $0.00680852 $0 $308,730
Oct-09 2025 $0.00680852 $0.00680852 $0.00680852 $0.00680852 - $356,088
Oct-08 2025 $0.00680852 $0.00648977 $0.00680852 $0.00648977 - $356,088
Oct-07 2025 $0.00648977 $0.00648977 $0.00648977 $0.00648977 - $339,417
Oct-06 2025 $0.00648977 $0.00616151 $0.00648977 $0.00616151 - $339,417

Analisi storica e di mercato del prezzo di PearDAO (PEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1317 giorni, dal giorno 19-03-2022.