Cap Mercato $2.40T
4.27%
Volume 24o $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di PearDAO (PEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00380178 | $0.00380178 | $0.00382829 | $0.00382829 | $0 | $198,835 |
| Aug-22 2024 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | $196,346 |
| Aug-21 2024 | $0.00375421 | $0.00370875 | $0.00375421 | $0.00370875 | $0 | $196,346 |
| Aug-20 2024 | $0.00370875 | $0.00366585 | $0.00370875 | $0.00366585 | $2 | $193,969 |
| Aug-19 2024 | $0.0035033 | $0.0035017 | $0.00351796 | $0.00351796 | $33 | $183,224 |
| Aug-18 2024 | $0.00351796 | $0.00340376 | $0.00351796 | $0.00340376 | $0 | $183,991 |
| Aug-17 2024 | $0.00340376 | $0.00340376 | $0.00340376 | $0.00340376 | - | $178,018 |
| Aug-16 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-15 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-14 2024 | $0.00339662 | $0.00339662 | $0.00339662 | $0.00339662 | - | $177,645 |
| Aug-13 2024 | $0.00339662 | $0.00331248 | $0.00339662 | $0.00331248 | $20 | $177,645 |
| Aug-12 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-11 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-10 2024 | $0.00331248 | $0.00331248 | $0.00331248 | $0.00331248 | - | $173,244 |
| Aug-09 2024 | $0.00331248 | $0.00317964 | $0.00331248 | $0.00317964 | $0 | $173,244 |